👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
optimal shelf availability token  (OSA)
Optimal Shelf Availability Token (OSA)
$0.00040002 ?
最后更新: 2020-02-27 08:09:36 UTC (about 11 hours前)
有 37 个人点赞
总市值
?
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
? / 5,777,223,968
OSA
USD

Optimal Shelf Availability Token (历史数据)

日期 开放 关闭
2020-02-27 ₴0.01222531 N/A
2020-02-26 ₴0.00731879 ₴0.01222531
2020-02-25 ₴0.00979353 ₴0.00731879
2020-02-22 ₴0.00734036 ₴0.00979353
2020-02-21 ₴0.00734315 ₴0.00734036
2020-02-20 ₴0.00732354 ₴0.00734315
2020-02-19 ₴0.00733630 ₴0.00732354
2020-02-17 ₴0.01222012 ₴0.00733630
2020-02-14 ₴0.01230338 ₴0.01222012
2020-02-13 ₴0.01466311 ₴0.01230338
2020-02-12 ₴0.01228482 ₴0.01466311
2020-02-11 ₴0.00978620 ₴0.01228482
2020-02-10 ₴0.01475274 ₴0.00978620
2020-02-09 ₴0.00736156 ₴0.01475274
2020-02-07 ₴0.00733858 ₴0.00736156
2020-02-06 ₴0.00248469 ₴0.00733858
2020-02-05 ₴0.00249743 ₴0.00248469
2020-02-03 ₴0.00250379 ₴0.00249743
2020-01-31 ₴0.00993097 ₴0.00250379
2020-01-29 ₴0.00736051 ₴0.00993097
2020-01-28 ₴0.00975244 ₴0.00736051
CoinGecko for iOS
CoinGecko for Android