Rank #1549
2,531点赞
ost  (OST)
OST (OST)
$0.003372796926 0.2%
0.00000009 BTC -2.3%
0.00000126 ETH -7.1%
2,531点赞
$0.003240487418
24H Range
$0.003649600424
市值 $2,358,092
24小时交易量 $57,346
流通供应量 691,519,031
Total Supply 800,000,000
Show Info
Hide Info

OST USD (历史数据)

日期 市值 交易量 开放 关闭
2021-08-05 $2,330,895 $52,030 $0.00335776 N/A
2021-08-04 $2,332,167 $43,537 $0.00335800 $0.00335776
2021-08-03 $2,502,594 $57,186 $0.00360571 $0.00335800
2021-08-02 $2,644,294 $61,584 $0.00378647 $0.00360571
2021-08-01 $2,713,816 $42,942 $0.00391593 $0.00378647
2021-07-31 $2,808,576 $80,266 $0.00405050 $0.00391593
2021-07-30 $3,093,557 $134,798 $0.00441756 $0.00405050
2021-07-29 $4,661,255 $402,131 $0.00612136 $0.00441756
2021-07-28 $2,007,215 $104,535 $0.00297503 $0.00612136
2021-07-27 $2,109,871 $78,430 $0.00307378 $0.00297503
2021-07-26 $2,010,259 $57,637 $0.00291576 $0.00307378
2021-07-25 $1,740,147 $32,289 $0.00251861 $0.00291576
2021-07-24 $1,775,256 $36,527 $0.00258844 $0.00251861
2021-07-23 $1,899,890 $44,438 $0.00276421 $0.00258844
2021-07-22 $2,319,979 $60,747 $0.00336015 $0.00276421
2021-07-21 $2,139,356 $46,885 $0.00315634 $0.00336015
2021-07-20 $2,413,092 $40,270 $0.00348437 $0.00315634
2021-07-19 $2,780,559 $424,664 $0.00403263 $0.00348437
2021-07-18 $2,716,799 $45,381 $0.00392874 $0.00403263
2021-07-17 $2,741,239 $76,431 $0.00394329 $0.00392874
2021-07-16 $2,748,162 $119,028 $0.00398734 $0.00394329
2021-07-15 $2,896,694 $244,859 $0.00417608 $0.00398734
2021-07-14 $2,775,706 $199,025 $0.00404582 $0.00417608
2021-07-13 $2,938,402 $137,012 $0.00422445 $0.00404582
2021-07-12 $3,204,568 $229,546 $0.00465622 $0.00422445
2021-07-11 $3,438,010 $294,892 $0.00498013 $0.00465622
2021-07-10 $3,706,408 $596,160 $0.00533858 $0.00498013
2021-07-09 $3,659,867 $451,711 $0.00529250 $0.00533858
2021-07-08 $4,031,682 $288,379 $0.00583018 $0.00529250
2021-07-07 $4,086,799 $163,443 $0.00589559 $0.00583018
2021-07-06 $3,995,731 $258,202 $0.00575285 $0.00589559
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)