Ovr USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-25 | $ 19,356,549 | $ 811,538 | $ 0.377343 | N/A |
2024-04-24 | $ 19,406,885 | $ 921,077 | $ 0.378958 | $ 0.377343 |
2024-04-23 | $ 19,379,338 | $ 774,450 | $ 0.378030 | $ 0.378958 |
2024-04-22 | $ 19,337,736 | $ 894,023 | $ 0.377258 | $ 0.378030 |
2024-04-21 | $ 19,223,764 | $ 640,637 | $ 0.375196 | $ 0.377258 |
2024-04-20 | $ 18,631,526 | $ 624,058 | $ 0.362735 | $ 0.375196 |
2024-04-19 | $ 18,791,880 | $ 582,524 | $ 0.366537 | $ 0.362735 |
2024-04-18 | $ 18,342,952 | $ 754,345 | $ 0.358079 | $ 0.366537 |
2024-04-17 | $ 19,020,535 | $ 664,223 | $ 0.372011 | $ 0.358079 |
2024-04-16 | $ 19,538,484 | $ 781,553 | $ 0.381541 | $ 0.372011 |
2024-04-15 | $ 19,760,547 | $ 1,196,118 | $ 0.385517 | $ 0.381541 |
2024-04-14 | $ 18,989,826 | $ 1,137,388 | $ 0.369181 | $ 0.385517 |
2024-04-13 | $ 20,141,347 | $ 1,124,309 | $ 0.393407 | $ 0.369181 |
2024-04-12 | $ 21,517,767 | $ 1,709,285 | $ 0.419901 | $ 0.393407 |
2024-04-11 | $ 23,786,443 | $ 3,645,184 | $ 0.463990 | $ 0.419901 |
2024-04-10 | $ 23,239,442 | $ 1,115,734 | $ 0.453734 | $ 0.463990 |
2024-04-09 | $ 24,248,885 | $ 1,199,953 | $ 0.472928 | $ 0.453734 |
2024-04-08 | $ 23,921,062 | $ 1,051,723 | $ 0.466445 | $ 0.472928 |
2024-04-07 | $ 23,435,273 | $ 928,261 | $ 0.457964 | $ 0.466445 |
2024-04-06 | $ 23,512,645 | $ 1,207,024 | $ 0.459462 | $ 0.457964 |
2024-04-05 | $ 24,208,819 | $ 821,780 | $ 0.472099 | $ 0.459462 |
2024-04-04 | $ 23,976,183 | $ 1,028,884 | $ 0.466733 | $ 0.472099 |
2024-04-03 | $ 23,844,125 | $ 1,223,450 | $ 0.464927 | $ 0.466733 |
2024-04-02 | $ 24,604,936 | $ 1,140,989 | $ 0.479515 | $ 0.464927 |
2024-04-01 | $ 24,828,565 | $ 1,226,060 | $ 0.484055 | $ 0.479515 |
2024-03-31 | $ 25,346,425 | $ 1,000,942 | $ 0.494683 | $ 0.484055 |
2024-03-30 | $ 26,053,387 | $ 1,701,708 | $ 0.509386 | $ 0.494683 |
2024-03-29 | $ 26,920,219 | $ 1,668,605 | $ 0.525012 | $ 0.509386 |
2024-03-28 | $ 26,846,083 | $ 1,388,225 | $ 0.524957 | $ 0.525012 |
2024-03-27 | $ 27,267,289 | $ 1,522,760 | $ 0.532735 | $ 0.524957 |
2024-03-26 | $ 30,247,256 | $ 1,373,470 | $ 0.591879 | $ 0.532735 |
需要另一种货币的数据吗?使用我们的API