Rank #162
9,049点赞
oxygen  (OXY)
Oxygen (OXY)
$1.98 -0.5%
0.00004650 BTC -0.8%
9,049点赞
$1.97
24H Range
$2.03
市值 $400,887,444
24小时交易量 $662,165
全稀释的估值 $19,810,463,211
总体价值锁定 $5,652,531
全稀释的估值 / TVL比率 3504.71
市值/TVL比率 70.92
流通供应量 202,361,469
Total Supply 10,000,000,000
最大供给 10,000,000,000
Show Info
Hide Info

Oxygen USD (历史数据)

日期 市值 交易量 开放 关闭
2021-09-26 $403,600,953 $672,342 $1.99 N/A
2021-09-25 $405,912,020 $1,078,181 $2.01 $1.99
2021-09-24 $423,325,552 $1,157,317 $2.09 $2.01
2021-09-23 $402,429,764 $734,848 $1.99 $2.09
2021-09-22 $374,636,012 $970,360 $1.86 $1.99
2021-09-21 $396,717,862 $1,274,772 $1.96 $1.86
2021-09-20 $435,458,947 $580,641 $2.15 $1.96
2021-09-19 $453,165,012 $852,991 $2.25 $2.15
2021-09-18 $435,601,319 $940,596 $2.15 $2.25
2021-09-17 $447,005,314 $775,021 $2.21 $2.15
2021-09-16 $460,644,218 $888,004 $2.28 $2.21
2021-09-15 $452,241,219 $1,036,866 $2.25 $2.28
2021-09-14 $470,668,976 $1,783,356 $2.33 $2.25
2021-09-13 $489,484,404 $1,630,784 $2.42 $2.33
2021-09-12 $499,714,807 $3,934,101 $2.47 $2.42
2021-09-11 $443,775,578 $1,596,872 $2.19 $2.47
2021-09-10 $465,035,246 $3,427,153 $2.30 $2.19
2021-09-09 $442,652,852 $2,416,545 $2.17 $2.30
2021-09-08 $418,391,803 $4,092,097 $2.07 $2.17
2021-09-07 $449,066,232 $2,175,612 $2.22 $2.07
2021-09-06 $429,693,065 $1,152,451 $2.12 $2.22
2021-09-05 $433,510,279 $1,997,633 $2.14 $2.12
2021-09-04 $456,604,481 $1,882,924 $2.26 $2.14
2021-09-03 $436,511,026 $1,901,573 $2.16 $2.26
2021-09-02 $414,675,718 $1,882,275 $2.05 $2.16
2021-09-01 $399,026,334 $3,408,918 $1.97 $2.05
2021-08-31 $393,238,046 $2,828,760 $1.95 $1.97
2021-08-30 $363,063,886 $1,312,010 $1.80 $1.95
2021-08-29 $379,053,240 $1,787,622 $1.87 $1.80
2021-08-28 $354,095,095 $1,545,304 $1.75 $1.87
2021-08-27 $328,523,026 $516,291 $1.62 $1.75
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)