🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
搜索
货币: 6292
交易所: 399
总市值: $ 195,348,788,665 0.37%
24小时交易量: $ 39,573,202,051
优势:
BTC 66.7%
ETH 8.03%
XRP 4.88%
pac global (PAC)
PAC Global (PAC)
$0.00019353 31%
0.00000003 BTC 31%
有 2,373 个人点赞
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
赞助商
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
赞助商
市值
Rank #578
网站
pacglobal.io
开发者
explorer.pacglobal.io
社区
RedditTwitterFacebookTelegram discord.gglinkedin.comt.me
原代码
Github
标签
Decentralized Exchange Masternodes
总市值
$1,491,468
24小时交易量
$3,342.86
24 小时低 / 24 小时高
$0.00013045 / $0.00022120
循环供应
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (历史数据)

7d 14d 30d 60d 90d YTD 1y
-
日期 开放 关闭
2019-12-12 ETH 0.00000137 N/A
2019-12-11 ETH 0.00000150 ETH 0.00000137
2019-12-10 ETH 0.00000106 ETH 0.00000150
2019-12-09 ETH 0.00000109 ETH 0.00000106
2019-12-08 ETH 0.00000189 ETH 0.00000109
2019-12-07 ETH 0.00000209 ETH 0.00000189
2019-12-06 ETH 0.00000232 ETH 0.00000209
2019-12-05 ETH 0.0000007106 ETH 0.00000232
2019-12-04 ETH 0.0000007092 ETH 0.0000007106
2019-12-03 ETH 0.00000166 ETH 0.0000007092
2019-12-02 ETH 0.00000133 ETH 0.00000166
2019-12-01 ETH 0.00000177 ETH 0.00000133
2019-11-30 ETH 0.00000382 ETH 0.00000177
2019-11-29 ETH 0.00000159 ETH 0.00000382
2019-11-28 ETH 0.00000221 ETH 0.00000159
2019-11-27 ETH 0.00000253 ETH 0.00000221
2019-11-26 ETH 0.00000245 ETH 0.00000253
2019-11-25 ETH 0.00000263 ETH 0.00000245
2019-11-24 ETH 0.00000438 ETH 0.00000263
2019-11-23 ETH 0.00000379 ETH 0.00000438
2019-11-22 ETH 0.00000402 ETH 0.00000379
2019-11-21 ETH 0.00000280 ETH 0.00000402
2019-11-20 ETH 0.00000253 ETH 0.00000280
2019-11-19 ETH 0.00000311 ETH 0.00000253
2019-11-18 ETH 0.00000339 ETH 0.00000311
2019-11-17 ETH 0.00000324 ETH 0.00000339
2019-11-16 ETH 0.00000357 ETH 0.00000324
2019-11-15 ETH 0.00000382 ETH 0.00000357
2019-11-14 ETH 0.00000247 ETH 0.00000382
2019-11-13 ETH 0.00000179 ETH 0.00000247
2019-11-12 ETH 0.00000210 ETH 0.00000179