货币: 5926
交易所: 386
24小时交易量: $ 50,630,907,736
优势:
BTC 65.8%
ETH 8.61%
XRP 5.86%
pac global  (PAC)
PAC Global (PAC)
$0.00035345 -7.4%
0.00000004 BTC -6.1%
有 2,364 个人点赞
总市值
$2,723,944
24小时交易量
$11,515.46
24 小时低 / 24 小时高
$0.00021290 / $0.00038181
Circulating Supply
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (历史数据)

日期 开放 关闭
2019-10-18 Ft 0.113873 N/A
2019-10-17 Ft 0.095370 Ft 0.113873
2019-10-16 Ft 0.072992 Ft 0.095370
2019-10-15 Ft 0.068442 Ft 0.072992
2019-10-14 Ft 0.057304 Ft 0.068442
2019-10-13 Ft 0.107084 Ft 0.057304
2019-10-12 Ft 0.105110 Ft 0.107084
2019-10-11 Ft 0.104272 Ft 0.105110
2019-10-10 Ft 0.078866 Ft 0.104272
2019-10-09 Ft 0.101491 Ft 0.078866
2019-10-08 Ft 0.074584 Ft 0.101491
2019-10-07 Ft 0.078483 Ft 0.074584
2019-10-06 Ft 0.105878 Ft 0.078483
2019-10-05 Ft 0.074415 Ft 0.105878
2019-10-04 Ft 0.072800 Ft 0.074415
2019-10-03 Ft 0.098628 Ft 0.072800
2019-10-02 Ft 0.098628 Ft 0.098628
2019-10-01 Ft 0.099833 Ft 0.098628
2019-09-30 Ft 0.091019 Ft 0.099833
2019-09-29 Ft 0.04997214 Ft 0.091019
2019-09-28 Ft 0.110362 Ft 0.04997214
2019-09-27 Ft 0.060036 Ft 0.110362
2019-09-26 Ft 0.053759 Ft 0.060036
2019-09-25 Ft 0.052891 Ft 0.053759
2019-09-24 Ft 0.063505 Ft 0.052891
2019-09-23 Ft 0.067238 Ft 0.063505
2019-09-22 Ft 0.063202 Ft 0.067238
2019-09-21 Ft 0.063952 Ft 0.063202
2019-09-20 Ft 0.063881 Ft 0.063952
2019-09-19 Ft 0.063501 Ft 0.063881