🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
搜索
货币: 6271
交易所: 398
总市值: $ 199,083,353,114 -1.8%
24小时交易量: $ 40,899,601,763
优势:
BTC 66.7%
ETH 8.03%
XRP 4.86%
pac global (PAC)
PAC Global (PAC)
$0.00015753 -31%
0.00000002 BTC -30%
有 2,372 个人点赞
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
赞助商
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
赞助商
市值
Rank #612
网站
pacglobal.io
开发者
explorer.pacglobal.io
社区
RedditTwitterFacebookTelegram discord.gglinkedin.comt.me
原代码
Github
标签
Decentralized Exchange Masternodes
总市值
$1,198,910
24小时交易量
$6,096.02
24 小时低 / 24 小时高
$0.00014292 / $0.00027257
循环供应
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (历史数据)

7d 14d 30d 60d 90d YTD 1y
-
日期 开放 关闭
2019-12-10 ₪ 0.00054280 N/A
2019-12-09 ₪ 0.00056994 ₪ 0.00054280
2019-12-08 ₪ 0.00096699 ₪ 0.00056994
2019-12-07 ₪ 0.00107634 ₪ 0.00096699
2019-12-06 ₪ 0.00118682 ₪ 0.00107634
2019-12-05 ₪ 0.00035856 ₪ 0.00118682
2019-12-04 ₪ 0.00036390 ₪ 0.00035856
2019-12-03 ₪ 0.00086009 ₪ 0.00036390
2019-12-02 ₪ 0.00069629 ₪ 0.00086009
2019-12-01 ₪ 0.00093193 ₪ 0.00069629
2019-11-30 ₪ 0.00204124 ₪ 0.00093193
2019-11-29 ₪ 0.00083453 ₪ 0.00204124
2019-11-28 ₪ 0.00117050 ₪ 0.00083453
2019-11-27 ₪ 0.00129765 ₪ 0.00117050
2019-11-26 ₪ 0.00124286 ₪ 0.00129765
2019-11-25 ₪ 0.00128675 ₪ 0.00124286
2019-11-24 ₪ 0.00231206 ₪ 0.00128675
2019-11-23 ₪ 0.00197762 ₪ 0.00231206
2019-11-22 ₪ 0.00224441 ₪ 0.00197762
2019-11-21 ₪ 0.00169803 ₪ 0.00224441
2019-11-20 ₪ 0.00153840 ₪ 0.00169803
2019-11-19 ₪ 0.00191597 ₪ 0.00153840
2019-11-18 ₪ 0.00216602 ₪ 0.00191597
2019-11-17 ₪ 0.00205418 ₪ 0.00216602
2019-11-16 ₪ 0.00223500 ₪ 0.00205418
2019-11-15 ₪ 0.00245796 ₪ 0.00223500
2019-11-14 ₪ 0.00162164 ₪ 0.00245796
2019-11-13 ₪ 0.00117050 ₪ 0.00162164
2019-11-12 ₪ 0.00135549 ₪ 0.00117050
2019-11-11 ₪ 0.00133593 ₪ 0.00135549
2019-11-10 ₪ 0.00118755 ₪ 0.00133593