货币: 6123
交易所: 398
优势:
BTC 65.9%
ETH 8.58%
XRP 4.96%
pac global  (PAC)
PAC Global (PAC)
$0.00046656 -12%
0.00000006 BTC -11%
有 2,370 个人点赞
总市值
$3,513,540
24小时交易量
$19,836.99
24 小时低 / 24 小时高
$0.00020439 / $0.00077133
循环供应
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (历史数据)

日期 开放 关闭
2019-11-20 ¥ 0.04820830 N/A
2019-11-19 ¥ 0.060237 ¥ 0.04820830
2019-11-18 ¥ 0.067787 ¥ 0.060237
2019-11-17 ¥ 0.064348 ¥ 0.067787
2019-11-16 ¥ 0.070013 ¥ 0.064348
2019-11-15 ¥ 0.076559 ¥ 0.070013
2019-11-14 ¥ 0.050501 ¥ 0.076559
2019-11-13 ¥ 0.03641346 ¥ 0.050501
2019-11-12 ¥ 0.04221489 ¥ 0.03641346
2019-11-11 ¥ 0.04176182 ¥ 0.04221489
2019-11-10 ¥ 0.03713710 ¥ 0.04176182
2019-11-09 ¥ 0.03168709 ¥ 0.03713710
2019-11-08 ¥ 0.01940548 ¥ 0.03168709
2019-11-07 ¥ 0.01955103 ¥ 0.01940548
2019-11-06 ¥ 0.03911438 ¥ 0.01955103
2019-11-05 ¥ 0.03766558 ¥ 0.03911438
2019-11-04 ¥ 0.02333634 ¥ 0.03766558
2019-11-03 ¥ 0.03744022 ¥ 0.02333634
2019-11-02 ¥ 0.02548805 ¥ 0.03744022
2019-11-01 ¥ 0.03347514 ¥ 0.02548805
2019-10-31 ¥ 0.03788064 ¥ 0.03347514
2019-10-30 ¥ 0.02858338 ¥ 0.03788064
2019-10-29 ¥ 0.03669966 ¥ 0.02858338
2019-10-28 ¥ 0.03887826 ¥ 0.03669966
2019-10-27 ¥ 0.03216611 ¥ 0.03887826
2019-10-26 ¥ 0.03368800 ¥ 0.03216611
2019-10-25 ¥ 0.03014144 ¥ 0.03368800
2019-10-24 ¥ 0.02929654 ¥ 0.03014144
2019-10-23 ¥ 0.02874237 ¥ 0.02929654
2019-10-22 ¥ 0.02661262 ¥ 0.02874237
2019-10-21 ¥ 0.03052324 ¥ 0.02661262