货币: 6303
交易所: 399
24小时交易量: $ 37,833,920,405
优势:
BTC 66.6%
ETH 8.00%
XRP 4.84%
pac global  (PAC)
PAC Global (PAC)
$0.00028126 43%
0.00000004 BTC 42%
有 2,374 个人点赞
总市值
$2,167,573
24小时交易量
$7,599.57
24 小时低 / 24 小时高
$0.00013731 / $0.00029591
循环供应
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (历史数据)

日期 开放 关闭
2019-11-20 ¥ 0.04820830 N/A
2019-11-19 ¥ 0.060237 ¥ 0.04820830
2019-11-18 ¥ 0.067787 ¥ 0.060237
2019-11-17 ¥ 0.064348 ¥ 0.067787
2019-11-16 ¥ 0.070013 ¥ 0.064348
2019-11-15 ¥ 0.076559 ¥ 0.070013
2019-11-14 ¥ 0.050501 ¥ 0.076559
2019-11-13 ¥ 0.03641346 ¥ 0.050501
2019-11-12 ¥ 0.04221489 ¥ 0.03641346
2019-11-11 ¥ 0.04176182 ¥ 0.04221489
2019-11-10 ¥ 0.03713710 ¥ 0.04176182
2019-11-09 ¥ 0.03168709 ¥ 0.03713710
2019-11-08 ¥ 0.01940548 ¥ 0.03168709
2019-11-07 ¥ 0.01955103 ¥ 0.01940548
2019-11-06 ¥ 0.03911438 ¥ 0.01955103
2019-11-05 ¥ 0.03766558 ¥ 0.03911438
2019-11-04 ¥ 0.02333634 ¥ 0.03766558
2019-11-03 ¥ 0.03744022 ¥ 0.02333634
2019-11-02 ¥ 0.02548805 ¥ 0.03744022
2019-11-01 ¥ 0.03347514 ¥ 0.02548805
2019-10-31 ¥ 0.03788064 ¥ 0.03347514
2019-10-30 ¥ 0.02858338 ¥ 0.03788064
2019-10-29 ¥ 0.03669966 ¥ 0.02858338
2019-10-28 ¥ 0.03887826 ¥ 0.03669966
2019-10-27 ¥ 0.03216611 ¥ 0.03887826
2019-10-26 ¥ 0.03368800 ¥ 0.03216611
2019-10-25 ¥ 0.03014144 ¥ 0.03368800
2019-10-24 ¥ 0.02929654 ¥ 0.03014144
2019-10-23 ¥ 0.02874237 ¥ 0.02929654
2019-10-22 ¥ 0.02661262 ¥ 0.02874237
2019-10-21 ¥ 0.03052324 ¥ 0.02661262
2019-10-20 ¥ 0.02554509 ¥ 0.03052324
2019-10-19 ¥ 0.03879689 ¥ 0.02554509
2019-10-18 ¥ 0.04153418 ¥ 0.03879689
2019-10-17 ¥ 0.03451494 ¥ 0.04153418
2019-10-16 ¥ 0.02639020 ¥ 0.03451494
2019-10-15 ¥ 0.02466504 ¥ 0.02639020
2019-10-14 ¥ 0.02063873 ¥ 0.02466504
2019-10-13 ¥ 0.03858726 ¥ 0.02063873
2019-10-12 ¥ 0.03787580 ¥ 0.03858726
2019-10-11 ¥ 0.03728355 ¥ 0.03787580
2019-10-10 ¥ 0.02778632 ¥ 0.03728355
2019-10-09 ¥ 0.03562570 ¥ 0.02778632
2019-10-08 ¥ 0.02633044 ¥ 0.03562570
2019-10-07 ¥ 0.02767841 ¥ 0.02633044
2019-10-06 ¥ 0.03738331 ¥ 0.02767841
2019-10-05 ¥ 0.02626878 ¥ 0.03738331
2019-10-04 ¥ 0.02569887 ¥ 0.02626878
2019-10-03 ¥ 0.03470515 ¥ 0.02569887
2019-10-02 ¥ 0.03470515 ¥ 0.03470515
2019-10-01 ¥ 0.03511247 ¥ 0.03470515
2019-09-30 ¥ 0.03205440 ¥ 0.03511247
2019-09-29 ¥ 0.01759930 ¥ 0.03205440
2019-09-28 ¥ 0.03886429 ¥ 0.01759930
2019-09-27 ¥ 0.02105815 ¥ 0.03886429
2019-09-26 ¥ 0.01896982 ¥ 0.02105815
2019-09-25 ¥ 0.01871464 ¥ 0.01896982
2019-09-24 ¥ 0.02242477 ¥ 0.01871464
2019-09-23 ¥ 0.02389714 ¥ 0.02242477
2019-09-22 ¥ 0.02243795 ¥ 0.02389714
2019-09-21 ¥ 0.02270427 ¥ 0.02243795
2019-09-20 ¥ 0.02292352 ¥ 0.02270427
2019-09-19 ¥ 0.02280403 ¥ 0.02292352
2019-09-18 ¥ 0.01925400 ¥ 0.02280403
2019-09-17 ¥ 0.02142266 ¥ 0.01925400
2019-09-16 ¥ 0.02124998 ¥ 0.02142266
2019-09-15 ¥ 0.02110594 ¥ 0.02124998
2019-09-14 ¥ 0.01959953 ¥ 0.02110594
2019-09-13 ¥ 0.01995745 ¥ 0.01959953
2019-09-12 ¥ 0.02035711 ¥ 0.01995745
2019-09-11 ¥ 0.02399504 ¥ 0.02035711
2019-09-10 ¥ 0.02710614 ¥ 0.02399504
2019-09-09 ¥ 0.02167168 ¥ 0.02710614
2019-09-08 ¥ 0.02187712 ¥ 0.02167168
2019-09-07 ¥ 0.02005752 ¥ 0.02187712
2019-09-06 ¥ 0.01276890 ¥ 0.02005752
2019-09-05 ¥ 0.02101058 ¥ 0.01276890
2019-09-04 ¥ 0.02216300 ¥ 0.02101058
2019-09-03 ¥ 0.02624038 ¥ 0.02216300
2019-09-02 ¥ 0.01942803 ¥ 0.02624038
2019-09-01 ¥ 0.02081860 ¥ 0.01942803
2019-08-31 ¥ 0.02074201 ¥ 0.02081860
2019-08-30 ¥ 0.01939244 ¥ 0.02074201
2019-08-29 ¥ 0.01097940 ¥ 0.01939244
2019-08-28 ¥ 0.02246803 ¥ 0.01097940
2019-08-27 ¥ 0.02322685 ¥ 0.02246803
2019-08-26 ¥ 0.01990749 ¥ 0.02322685
2019-08-25 ¥ 0.01840490 ¥ 0.01990749
2019-08-24 ¥ 0.02092765 ¥ 0.01840490
2019-08-23 ¥ 0.02437584 ¥ 0.02092765
2019-08-22 ¥ 0.02553247 ¥ 0.02437584
2019-08-21 ¥ 0.02699905 ¥ 0.02553247
2019-08-20 ¥ 0.02150292 ¥ 0.02699905
2019-08-19 ¥ 0.02014086 ¥ 0.02150292
2019-08-18 ¥ 0.02173544 ¥ 0.02014086
2019-08-17 ¥ 0.02085683 ¥ 0.02173544
2019-08-16 ¥ 0.02001890 ¥ 0.02085683
2019-08-15 ¥ 0.01962111 ¥ 0.02001890
2019-08-14 ¥ 0.02235159 ¥ 0.01962111
2019-08-13 ¥ 0.02439763 ¥ 0.02235159
2019-08-12 ¥ 0.02548865 ¥ 0.02439763
2019-08-11 ¥ 0.02292848 ¥ 0.02548865
2019-08-10 ¥ 0.02152082 ¥ 0.02292848
2019-08-09 ¥ 0.02379631 ¥ 0.02152082
2019-08-08 ¥ 0.02449370 ¥ 0.02379631
2019-08-07 ¥ 0.02515880 ¥ 0.02449370
2019-08-06 ¥ 0.02575422 ¥ 0.02515880
2019-08-05 ¥ 0.02514295 ¥ 0.02575422
2019-08-04 ¥ 0.02499608 ¥ 0.02514295
2019-08-03 ¥ 0.02689836 ¥ 0.02499608
2019-08-02 ¥ 0.02966219 ¥ 0.02689836
2019-08-01 ¥ 0.02491704 ¥ 0.02966219
2019-07-31 ¥ 0.02741757 ¥ 0.02491704
2019-07-30 ¥ 0.02356539 ¥ 0.02741757
2019-07-29 ¥ 0.02050346 ¥ 0.02356539
2019-07-28 ¥ 0.01931413 ¥ 0.02050346
2019-07-27 ¥ 0.02831806 ¥ 0.01931413
2019-07-26 ¥ 0.02161794 ¥ 0.02831806
2019-07-25 ¥ 0.02685126 ¥ 0.02161794
2019-07-24 ¥ 0.02190258 ¥ 0.02685126
2019-07-23 ¥ 0.02849828 ¥ 0.02190258
2019-07-22 ¥ 0.03472403 ¥ 0.02849828
2019-07-21 ¥ 0.03441687 ¥ 0.03472403
2019-07-20 ¥ 0.03396860 ¥ 0.03441687
2019-07-19 ¥ 0.03412800 ¥ 0.03396860
2019-07-18 ¥ 0.03542273 ¥ 0.03412800
2019-07-17 ¥ 0.03618701 ¥ 0.03542273
2019-07-16 ¥ 0.03890570 ¥ 0.03618701
2019-07-15 ¥ 0.03457195 ¥ 0.03890570
2019-07-14 ¥ 0.03773866 ¥ 0.03457195
2019-07-13 ¥ 0.04057776 ¥ 0.03773866
2019-07-12 ¥ 0.03260938 ¥ 0.04057776
2019-07-11 ¥ 0.03988651 ¥ 0.03260938
2019-07-10 ¥ 0.053053 ¥ 0.03988651
2019-07-09 ¥ 0.04385344 ¥ 0.053053
2019-07-08 ¥ 0.03966400 ¥ 0.04385344
2019-07-07 ¥ 0.04360873 ¥ 0.03966400
2019-07-06 ¥ 0.04993447 ¥ 0.04360873
2019-07-05 ¥ 0.04202157 ¥ 0.04993447
2019-07-04 ¥ 0.04575445 ¥ 0.04202157
2019-07-03 ¥ 0.055464 ¥ 0.04575445
2019-07-02 ¥ 0.056963 ¥ 0.055464
2019-07-01 ¥ 0.059628 ¥ 0.056963
2019-06-30 ¥ 0.053848 ¥ 0.059628
2019-06-29 ¥ 0.063286 ¥ 0.053848
2019-06-28 ¥ 0.04323992 ¥ 0.063286
2019-06-27 ¥ 0.03574647 ¥ 0.04323992
2019-06-26 ¥ 0.04303041 ¥ 0.03574647
2019-06-25 ¥ 0.04397065 ¥ 0.04303041
2019-06-24 ¥ 0.04539909 ¥ 0.04397065
2019-06-23 ¥ 0.04306626 ¥ 0.04539909
2019-06-22 ¥ 0.04301220 ¥ 0.04306626
2019-06-21 ¥ 0.04926849 ¥ 0.04301220
2019-06-20 ¥ 0.03980007 ¥ 0.04926849
2019-06-19 ¥ 0.04026568 ¥ 0.03980007
2019-06-18 ¥ 0.04256296 ¥ 0.04026568
2019-06-17 ¥ 0.04124524 ¥ 0.04256296
2019-06-16 ¥ 0.04233795 ¥ 0.04124524
2019-06-15 ¥ 0.04032625 ¥ 0.04233795
2019-06-14 ¥ 0.04109529 ¥ 0.04032625
2019-06-13 ¥ 0.04783172 ¥ 0.04109529
2019-06-12 ¥ 0.04733197 ¥ 0.04783172
2019-06-11 ¥ 0.055733 ¥ 0.04733197
2019-06-10 ¥ 0.04248586 ¥ 0.055733
2019-06-09 ¥ 0.04734186 ¥ 0.04248586
2019-06-08 ¥ 0.055175 ¥ 0.04734186
2019-06-07 ¥ 0.04516051 ¥ 0.055175
2019-06-06 ¥ 0.061627 ¥ 0.04516051
2019-06-05 ¥ 0.072258 ¥ 0.061627
2019-06-04 ¥ 0.04468335 ¥ 0.072258
2019-06-03 ¥ 0.064810 ¥ 0.04468335
2019-06-02 ¥ 0.066856 ¥ 0.064810
2019-06-01 ¥ 0.077879 ¥ 0.066856
2019-05-31 ¥ 0.065599 ¥ 0.077879
2019-05-30 ¥ 0.050801 ¥ 0.065599
2019-05-29 ¥ 0.053781 ¥ 0.050801
2019-05-28 ¥ 0.065830 ¥ 0.053781
2019-05-27 ¥ 0.075749 ¥ 0.065830
2019-05-26 ¥ 0.060698 ¥ 0.075749
2019-05-25 ¥ 0.060410 ¥ 0.060698
2019-05-24 ¥ 0.053294 ¥ 0.060410
2019-05-23 ¥ 0.051330 ¥ 0.053294
2019-05-22 ¥ 0.03974186 ¥ 0.051330
2019-05-21 ¥ 0.054735 ¥ 0.03974186
2019-05-20 ¥ 0.03605116 ¥ 0.054735
2019-05-19 ¥ 0.062218 ¥ 0.03605116
2019-05-18 ¥ 0.065151 ¥ 0.062218
2019-05-17 ¥ 0.03040148 ¥ 0.065151
2019-05-16 ¥ 0.04791580 ¥ 0.03040148
2019-05-15 ¥ 0.04651138 ¥ 0.04791580
2019-05-14 ¥ 0.057575 ¥ 0.04651138
2019-05-13 ¥ 0.061794 ¥ 0.057575
2019-05-12 ¥ 0.059299 ¥ 0.061794
2019-05-11 ¥ 0.04287459 ¥ 0.059299
2019-05-10 ¥ 0.03887020 ¥ 0.04287459
2019-05-09 ¥ 0.04092648 ¥ 0.03887020
2019-05-08 ¥ 0.04738097 ¥ 0.04092648
2019-05-07 ¥ 0.04798418 ¥ 0.04738097
2019-05-06 ¥ 0.04676066 ¥ 0.04798418
2019-05-05 ¥ 0.04727515 ¥ 0.04676066
2019-05-04 ¥ 0.064199 ¥ 0.04727515
2019-05-03 ¥ 0.064146 ¥ 0.064199
2019-05-02 ¥ 0.061186 ¥ 0.064146
2019-05-01 ¥ 0.063676 ¥ 0.061186
2019-04-30 ¥ 0.066011 ¥ 0.063676
2019-04-29 ¥ 0.065789 ¥ 0.066011
2019-04-28 ¥ 0.067785 ¥ 0.065789
2019-04-27 ¥ 0.073079 ¥ 0.067785
2019-04-26 ¥ 0.070311 ¥ 0.073079
2019-04-25 ¥ 0.072472 ¥ 0.070311
2019-04-24 ¥ 0.068326 ¥ 0.072472
2019-04-23 ¥ 0.088151 ¥ 0.068326
2019-04-22 ¥ 0.091587 ¥ 0.088151
2019-04-21 ¥ 0.059649 ¥ 0.091587
2019-04-20 ¥ 0.063627 ¥ 0.059649
2019-04-19 ¥ 0.076358 ¥ 0.063627
2019-04-18 ¥ 0.04922813 ¥ 0.076358
2019-04-17 ¥ 0.061592 ¥ 0.04922813
2019-04-16 ¥ 0.066899 ¥ 0.061592
2019-04-15 ¥ 0.073730 ¥ 0.066899
2019-04-14 ¥ 0.071500 ¥ 0.073730
2019-04-13 ¥ 0.074932 ¥ 0.071500
2019-04-12 ¥ 0.091983 ¥ 0.074932
2019-04-11 ¥ 0.079763 ¥ 0.091983
2019-04-10 ¥ 0.074724 ¥ 0.079763
2019-04-09 ¥ 0.085191 ¥ 0.074724
2019-04-08 ¥ 0.061794 ¥ 0.085191
2019-04-07 ¥ 0.071197 ¥ 0.061794
2019-04-06 ¥ 0.092148 ¥ 0.071197
2019-04-05 ¥ 0.072551 ¥ 0.092148
2019-04-04 ¥ 0.083907 ¥ 0.072551
2019-04-03 ¥ 0.083763 ¥ 0.083907
2019-04-02 ¥ 0.089899 ¥ 0.083763
2019-04-01 ¥ 0.082347 ¥ 0.089899
2019-03-31 ¥ 0.090439 ¥ 0.082347
2019-03-30 ¥ 0.090286 ¥ 0.090439
2019-03-29 ¥ 0.082623 ¥ 0.090286
2019-03-28 ¥ 0.084374 ¥ 0.082623
2019-03-27 ¥ 0.080274 ¥ 0.084374
2019-03-26 ¥ 0.088434 ¥ 0.080274
2019-03-25 ¥ 0.081249 ¥ 0.088434
2019-03-24 ¥ 0.080337 ¥ 0.081249
2019-03-23 ¥ 0.081812 ¥ 0.080337
2019-03-22 ¥ 0.086279 ¥ 0.081812
2019-03-21 ¥ 0.076881 ¥ 0.086279
2019-03-20 ¥ 0.095001 ¥ 0.076881
2019-03-19 ¥ 0.084810 ¥ 0.095001
2019-03-18 ¥ 0.079746 ¥ 0.084810
2019-03-17 ¥ 0.084414 ¥ 0.079746
2019-03-16 ¥ 0.078706 ¥ 0.084414
2019-03-15 ¥ 0.077287 ¥ 0.078706
2019-03-14 ¥ 0.077644 ¥ 0.077287
2019-03-13 ¥ 0.079596 ¥ 0.077644
2019-03-12 ¥ 0.081735 ¥ 0.079596
2019-03-11 ¥ 0.085848 ¥ 0.081735
2019-03-10 ¥ 0.092109 ¥ 0.085848
2019-03-09 ¥ 0.084890 ¥ 0.092109
2019-03-08 ¥ 0.086497 ¥ 0.084890
2019-03-07 ¥ 0.077626 ¥ 0.086497
2019-03-06 ¥ 0.077881 ¥ 0.077626
2019-03-05 ¥ 0.078031 ¥ 0.077881
2019-03-04 ¥ 0.072709 ¥ 0.078031
2019-03-03 ¥ 0.093271 ¥ 0.072709
2019-03-02 ¥ 0.087118 ¥ 0.093271
2019-03-01 ¥ 0.102155 ¥ 0.087118
2019-02-28 ¥ 0.100003 ¥ 0.102155
2019-02-27 ¥ 0.101067 ¥ 0.100003
2019-02-26 ¥ 0.083126 ¥ 0.101067
2019-02-25 ¥ 0.083359 ¥ 0.083126
2019-02-24 ¥ 0.107943 ¥ 0.083359
2019-02-23 ¥ 0.123835 ¥ 0.107943
2019-02-22 ¥ 0.122272 ¥ 0.123835
2019-02-21 ¥ 0.129135 ¥ 0.122272
2019-02-20 ¥ 0.123204 ¥ 0.129135
2019-02-19 ¥ 0.117725 ¥ 0.123204
2019-02-18 ¥ 0.116975 ¥ 0.117725
2019-02-17 ¥ 0.095548 ¥ 0.116975
2019-02-16 ¥ 0.104165 ¥ 0.095548
2019-02-15 ¥ 0.071957 ¥ 0.104165
2019-02-14 ¥ 0.076048 ¥ 0.071957
2019-02-13 ¥ 0.092125 ¥ 0.076048
2019-02-12 ¥ 0.087753 ¥ 0.092125
2019-02-11 ¥ 0.088014 ¥ 0.087753
2019-02-10 ¥ 0.090836 ¥ 0.088014
2019-02-09 ¥ 0.099995 ¥ 0.090836
2019-02-08 ¥ 0.102923 ¥ 0.099995
2019-02-07 ¥ 0.102845 ¥ 0.102923
2019-02-06 ¥ 0.103453 ¥ 0.102845
2019-02-05 ¥ 0.105466 ¥ 0.103453
2019-02-04 ¥ 0.094014 ¥ 0.105466
2019-02-03 ¥ 0.104232 ¥ 0.094014
2019-02-02 ¥ 0.120714 ¥ 0.104232
2019-02-01 ¥ 0.101129 ¥ 0.120714
2019-01-31 ¥ 0.109893 ¥ 0.101129
2019-01-30 ¥ 0.094194 ¥ 0.109893
2019-01-29 ¥ 0.094169 ¥ 0.094194
2019-01-28 ¥ 0.093346 ¥ 0.094169
2019-01-27 ¥ 0.092456 ¥ 0.093346
2019-01-26 ¥ 0.072534 ¥ 0.092456
2019-01-25 ¥ 0.092569 ¥ 0.072534
2019-01-24 ¥ 0.081780 ¥ 0.092569
2019-01-23 ¥ 0.073984 ¥ 0.081780
2019-01-22 ¥ 0.070661 ¥ 0.073984
2019-01-21 ¥ 0.080148 ¥ 0.070661
2019-01-20 ¥ 0.081736 ¥ 0.080148
2019-01-19 ¥ 0.086605 ¥ 0.081736
2019-01-18 ¥ 0.079163 ¥ 0.086605
2019-01-17 ¥ 0.087986 ¥ 0.079163
2019-01-16 ¥ 0.082153 ¥ 0.087986
2019-01-15 ¥ 0.085938 ¥ 0.082153
2019-01-14 ¥ 0.091699 ¥ 0.085938
2019-01-13 ¥ 0.091193 ¥ 0.091699
2019-01-12 ¥ 0.084483 ¥ 0.091193
2019-01-11 ¥ 0.088382 ¥ 0.084483
2019-01-10 ¥ 0.095475 ¥ 0.088382
2019-01-09 ¥ 0.099867 ¥ 0.095475
2019-01-08 ¥ 0.105510 ¥ 0.099867
2019-01-07 ¥ 0.113000 ¥ 0.105510
2019-01-06 ¥ 0.101545 ¥ 0.113000
2019-01-05 ¥ 0.101239 ¥ 0.101545
2019-01-04 ¥ 0.108253 ¥ 0.101239
2019-01-03 ¥ 0.107337 ¥ 0.108253
2019-01-02 ¥ 0.122587 ¥ 0.107337
2019-01-01 ¥ 0.105954 ¥ 0.122587