货币: 6278
交易所: 398
24小时交易量: $ 41,830,616,809
优势:
BTC 66.7%
ETH 8.07%
XRP 4.85%
pac global  (PAC)
PAC Global (PAC)
$0.00020294 -24%
0.00000003 BTC -22%
有 2,372 个人点赞
总市值
$1,560,143
24小时交易量
$3,444.90
24 小时低 / 24 小时高
$0.00014236 / $0.00027257
循环供应
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (历史数据)

日期 开放 关闭
2019-11-20 ¥ 0.04820830 N/A
2019-11-19 ¥ 0.060237 ¥ 0.04820830
2019-11-18 ¥ 0.067787 ¥ 0.060237
2019-11-17 ¥ 0.064348 ¥ 0.067787
2019-11-16 ¥ 0.070013 ¥ 0.064348
2019-11-15 ¥ 0.076559 ¥ 0.070013
2019-11-14 ¥ 0.050501 ¥ 0.076559
2019-11-13 ¥ 0.03641346 ¥ 0.050501
2019-11-12 ¥ 0.04221489 ¥ 0.03641346
2019-11-11 ¥ 0.04176182 ¥ 0.04221489
2019-11-10 ¥ 0.03713710 ¥ 0.04176182
2019-11-09 ¥ 0.03168709 ¥ 0.03713710
2019-11-08 ¥ 0.01940548 ¥ 0.03168709
2019-11-07 ¥ 0.01955103 ¥ 0.01940548
2019-11-06 ¥ 0.03911438 ¥ 0.01955103