货币: 6281
交易所: 398
优势:
BTC 66.7%
ETH 7.97%
XRP 4.92%
pac global  (PAC)
PAC Global (PAC)
$0.00018303 -20%
0.00000003 BTC -20%
有 2,373 个人点赞
总市值
$1,411,134
24小时交易量
$5,873.40
24 小时低 / 24 小时高
$0.00014652 / $0.00026626
循环供应
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (历史数据)

日期 开放 关闭
2019-12-11 ₩ 0.259478 N/A
2019-12-10 ₩ 0.186168 ₩ 0.259478
2019-12-09 ₩ 0.194774 ₩ 0.186168
2019-12-08 ₩ 0.330404 ₩ 0.194774
2019-12-07 ₩ 0.367771 ₩ 0.330404
2019-12-06 ₩ 0.406946 ₩ 0.367771
2019-12-05 ₩ 0.122951 ₩ 0.406946
2019-12-04 ₩ 0.124138 ₩ 0.122951
2019-12-03 ₩ 0.293406 ₩ 0.124138
2019-12-02 ₩ 0.237059 ₩ 0.293406
2019-12-01 ₩ 0.317310 ₩ 0.237059
2019-11-30 ₩ 0.695015 ₩ 0.317310
2019-11-29 ₩ 0.282768 ₩ 0.695015
2019-11-28 ₩ 0.396850 ₩ 0.282768
2019-11-27 ₩ 0.438989 ₩ 0.396850
2019-11-26 ₩ 0.420829 ₩ 0.438989
2019-11-25 ₩ 0.437608 ₩ 0.420829
2019-11-24 ₩ 0.786366 ₩ 0.437608
2019-11-23 ₩ 0.672619 ₩ 0.786366
2019-11-22 ₩ 0.763133 ₩ 0.672619
2019-11-21 ₩ 0.572303 ₩ 0.763133
2019-11-20 ₩ 0.518927 ₩ 0.572303
2019-11-19 ₩ 0.646761 ₩ 0.518927
2019-11-18 ₩ 0.725760 ₩ 0.646761
2019-11-17 ₩ 0.688402 ₩ 0.725760
2019-11-16 ₩ 0.749000 ₩ 0.688402
2019-11-15 ₩ 0.824614 ₩ 0.749000
2019-11-14 ₩ 0.543497 ₩ 0.824614
2019-11-13 ₩ 0.389514 ₩ 0.543497
2019-11-12 ₩ 0.450900 ₩ 0.389514
2019-11-11 ₩ 0.443046 ₩ 0.450900