🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
搜索
货币: 6281
交易所: 398
总市值: $ 195,267,818,839 -0.35%
24小时交易量: $ 36,583,416,661
优势:
BTC 66.7%
ETH 7.97%
XRP 4.92%
pac global (PAC)
PAC Global (PAC)
$0.00018303 -20%
0.00000003 BTC -20%
有 2,373 个人点赞
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
赞助商
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
赞助商
市值
Rank #582
网站
pacglobal.io
开发者
explorer.pacglobal.io
社区
RedditTwitterFacebookTelegram discord.gglinkedin.comt.me
原代码
Github
标签
Decentralized Exchange Masternodes
总市值
$1,411,134
24小时交易量
$5,873.40
24 小时低 / 24 小时高
$0.00014652 / $0.00026626
循环供应
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (历史数据)

7d 14d 30d 60d 90d YTD 1y
-
日期 开放 关闭
2019-12-11 ₩ 0.259478 N/A
2019-12-10 ₩ 0.186168 ₩ 0.259478
2019-12-09 ₩ 0.194774 ₩ 0.186168
2019-12-08 ₩ 0.330404 ₩ 0.194774
2019-12-07 ₩ 0.367771 ₩ 0.330404
2019-12-06 ₩ 0.406946 ₩ 0.367771
2019-12-05 ₩ 0.122951 ₩ 0.406946
2019-12-04 ₩ 0.124138 ₩ 0.122951
2019-12-03 ₩ 0.293406 ₩ 0.124138
2019-12-02 ₩ 0.237059 ₩ 0.293406
2019-12-01 ₩ 0.317310 ₩ 0.237059
2019-11-30 ₩ 0.695015 ₩ 0.317310
2019-11-29 ₩ 0.282768 ₩ 0.695015
2019-11-28 ₩ 0.396850 ₩ 0.282768
2019-11-27 ₩ 0.438989 ₩ 0.396850
2019-11-26 ₩ 0.420829 ₩ 0.438989
2019-11-25 ₩ 0.437608 ₩ 0.420829
2019-11-24 ₩ 0.786366 ₩ 0.437608
2019-11-23 ₩ 0.672619 ₩ 0.786366
2019-11-22 ₩ 0.763133 ₩ 0.672619
2019-11-21 ₩ 0.572303 ₩ 0.763133
2019-11-20 ₩ 0.518927 ₩ 0.572303
2019-11-19 ₩ 0.646761 ₩ 0.518927
2019-11-18 ₩ 0.725760 ₩ 0.646761
2019-11-17 ₩ 0.688402 ₩ 0.725760
2019-11-16 ₩ 0.749000 ₩ 0.688402
2019-11-15 ₩ 0.824614 ₩ 0.749000
2019-11-14 ₩ 0.543497 ₩ 0.824614
2019-11-13 ₩ 0.389514 ₩ 0.543497
2019-11-12 ₩ 0.450900 ₩ 0.389514
2019-11-11 ₩ 0.443046 ₩ 0.450900