🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
搜索
货币: 6303
交易所: 399
总市值: $ 196,051,947,194 1.2%
24小时交易量: $ 37,619,981,100
优势:
BTC 66.7%
ETH 8.02%
XRP 4.83%
pac global (PAC)
PAC Global (PAC)
$0.00023746 10%
0.00000003 BTC 9.0%
有 2,374 个人点赞
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
赞助商
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
赞助商
市值
Rank #521
网站
pacglobal.io
开发者
explorer.pacglobal.io
社区
RedditTwitterFacebookTelegram discord.gglinkedin.comt.me
原代码
Github
标签
Decentralized Exchange Masternodes
总市值
$1,830,021
24小时交易量
$7,382.78
24 小时低 / 24 小时高
$0.00011325 / $0.00025293
循环供应
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (历史数据)

7d 14d 30d 60d 90d YTD 1y
-
日期 开放 关闭
2019-12-13 KD 0.00005964 N/A
2019-12-12 KD 0.00005970 KD 0.00005964
2019-12-11 KD 0.00006619 KD 0.00005970
2019-12-10 KD 0.00004753 KD 0.00006619
2019-12-09 KD 0.00004985 KD 0.00004753
2019-12-08 KD 0.00008456 KD 0.00004985
2019-12-07 KD 0.00009413 KD 0.00008456
2019-12-06 KD 0.00010401 KD 0.00009413
2019-12-05 KD 0.00003137 KD 0.00010401
2019-12-04 KD 0.00003174 KD 0.00003137
2019-12-03 KD 0.00007530 KD 0.00003174
2019-12-02 KD 0.00006101 KD 0.00007530
2019-12-01 KD 0.00008169 KD 0.00006101
2019-11-30 KD 0.00017892 KD 0.00008169
2019-11-29 KD 0.00007296 KD 0.00017892
2019-11-28 KD 0.00010256 KD 0.00007296
2019-11-27 KD 0.00011379 KD 0.00010256
2019-11-26 KD 0.00010892 KD 0.00011379
2019-11-25 KD 0.00011260 KD 0.00010892
2019-11-24 KD 0.00020229 KD 0.00011260
2019-11-23 KD 0.00017303 KD 0.00020229
2019-11-22 KD 0.00019691 KD 0.00017303
2019-11-21 KD 0.00014848 KD 0.00019691
2019-11-20 KD 0.00013490 KD 0.00014848
2019-11-19 KD 0.00016836 KD 0.00013490
2019-11-18 KD 0.00018942 KD 0.00016836
2019-11-17 KD 0.00017970 KD 0.00018942
2019-11-16 KD 0.00019548 KD 0.00017970
2019-11-15 KD 0.00021432 KD 0.00019548
2019-11-14 KD 0.00014098 KD 0.00021432
2019-11-13 KD 0.00010146 KD 0.00014098