货币: 6134
交易所: 398
优势:
BTC 66.0%
ETH 8.58%
XRP 4.91%
pac global  (PAC)
PAC Global (PAC)
$0.00067017 55%
0.00000008 BTC 56%
有 2,371 个人点赞
总市值
$5,164,811
24小时交易量
$492,241
24 小时低 / 24 小时高
$0.00038714 / $0.00071473
循环供应
7,706,768,007 / 100,000,000,000
PAC
USD

PAC Global (历史数据)

日期 开放 关闭
2019-11-21 Rs 0.087679 N/A
2019-11-20 Rs 0.079695 Rs 0.087679
2019-11-19 Rs 0.099539 Rs 0.079695
2019-11-18 Rs 0.112185 Rs 0.099539
2019-11-17 Rs 0.106625 Rs 0.112185
2019-11-16 Rs 0.116011 Rs 0.106625
2019-11-15 Rs 0.127294 Rs 0.116011
2019-11-14 Rs 0.083722 Rs 0.127294
2019-11-13 Rs 0.060339 Rs 0.083722
2019-11-12 Rs 0.069827 Rs 0.060339
2019-11-11 Rs 0.069016 Rs 0.069827
2019-11-10 Rs 0.061357 Rs 0.069016
2019-11-09 Rs 0.052353 Rs 0.061357
2019-11-08 Rs 0.03212085 Rs 0.052353
2019-11-07 Rs 0.03242545 Rs 0.03212085
2019-11-06 Rs 0.064612 Rs 0.03242545
2019-11-05 Rs 0.062548 Rs 0.064612
2019-11-04 Rs 0.03906749 Rs 0.062548
2019-11-03 Rs 0.062686 Rs 0.03906749
2019-11-02 Rs 0.04267460 Rs 0.062686
2019-11-01 Rs 0.056159 Rs 0.04267460
2019-10-31 Rs 0.063225 Rs 0.056159
2019-10-30 Rs 0.04765343 Rs 0.063225
2019-10-29 Rs 0.061092 Rs 0.04765343
2019-10-28 Rs 0.064870 Rs 0.061092
2019-10-27 Rs 0.053693 Rs 0.064870
2019-10-26 Rs 0.056233 Rs 0.053693
2019-10-25 Rs 0.050296 Rs 0.056233
2019-10-24 Rs 0.04893353 Rs 0.050296
2019-10-23 Rs 0.04809307 Rs 0.04893353
2019-10-22 Rs 0.04454426 Rs 0.04809307