🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
paxos standard  (PAX)
Paxos Standard (PAX)
$1.00 0.2%
0.00005328 BTC 4.1%
0.00169343 ETH 2.5%
1,649点赞
市值
$407,871,655
24小时交易量
$101,989,659
24 小时最低 / 24 小时最高
$0.992505 / $1.01
流通供应量
407,709,195 / 407,709,195
PAX
USD

Paxos Standard TRY (历史数据)

日期 Market Cap Volume 开放 关闭
2020-12-01 ₺3,166,294,071 ₺698,437,334 ₺7.80 N/A
2020-11-30 ₺3,187,009,429 ₺471,400,238 ₺7.99 ₺7.80
2020-11-29 ₺3,174,823,781 ₺469,332,409 ₺7.84 ₺7.99
2020-11-28 ₺3,057,857,807 ₺625,237,781 ₺7.85 ₺7.84
2020-11-27 ₺3,122,953,678 ₺743,223,313 ₺7.88 ₺7.85
2020-11-26 ₺3,221,551,004 ₺810,367,407 ₺7.99 ₺7.88
2020-11-25 ₺3,323,727,785 ₺953,483,860 ₺7.97 ₺7.99
2020-11-24 ₺3,162,040,849 ₺730,645,386 ₺7.87 ₺7.97
2020-11-23 ₺3,086,787,133 ₺654,324,577 ₺7.62 ₺7.87
2020-11-22 ₺3,067,947,267 ₺635,383,914 ₺7.61 ₺7.62
2020-11-21 ₺3,069,339,246 ₺600,974,647 ₺7.62 ₺7.61
2020-11-20 ₺2,976,512,906 ₺576,319,871 ₺7.63 ₺7.62
2020-11-19 ₺3,124,869,410 ₺746,091,974 ₺7.70 ₺7.63
2020-11-18 ₺3,155,110,871 ₺631,255,117 ₺7.78 ₺7.70
2020-11-17 ₺3,275,436,989 ₺528,047,236 ₺7.69 ₺7.78
2020-11-16 ₺3,418,623,291 ₺412,346,181 ₺7.64 ₺7.69
2020-11-15 ₺3,424,047,392 ₺421,493,063 ₺7.65 ₺7.64
2020-11-14 ₺3,431,656,403 ₺547,603,423 ₺7.66 ₺7.65
2020-11-13 ₺3,322,785,698 ₺555,674,433 ₺7.67 ₺7.66
2020-11-12 ₺3,384,187,941 ₺502,696,441 ₺7.80 ₺7.67
2020-11-11 ₺3,553,723,195 ₺533,233,417 ₺8.23 ₺7.80
2020-11-10 ₺3,527,470,420 ₺607,328,725 ₺8.10 ₺8.23
2020-11-09 ₺3,668,626,871 ₺458,067,736 ₺8.42 ₺8.10
2020-11-08 ₺3,704,905,688 ₺570,699,782 ₺8.51 ₺8.42
2020-11-07 ₺3,687,300,278 ₺644,353,825 ₺8.51 ₺8.51
2020-11-06 ₺3,654,306,997 ₺722,231,700 ₺8.41 ₺8.51
2020-11-05 ₺3,638,806,067 ₺548,800,632 ₺8.45 ₺8.41
2020-11-04 ₺3,618,779,051 ₺1,131,373,962 ₺8.42 ₺8.45
2020-11-03 ₺3,628,326,631 ₺1,041,039,423 ₺8.44 ₺8.42
2020-11-02 ₺3,637,555,725 ₺950,567,107 ₺8.37 ₺8.44
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)