paxos standard  (PAX)
Paxos Standard (PAX)
$1.01 0.1%
0.00002568 BTC 3.6%
0.00041121 ETH 4.2%
3,803点赞
市值
$844,213,301
24小时交易量
$49,751,121
24 小时最低 / 24 小时最高
$0.986623 / $1.01
流通供应量
836,608,963 / 836,608,963

Paxos Standard USD (历史数据)

日期 市值 交易量 开放 关闭
2021-06-17 $836,746,826 $51,964,467 $1.00 N/A
2021-06-16 $908,035,299 $50,525,187 $1.00 $1.00
2021-06-15 $950,580,412 $65,139,203 $1.00 $1.00
2021-06-14 $982,499,707 $57,265,184 $1.00 $1.00
2021-06-13 $984,255,547 $55,836,646 $0.999932 $1.00
2021-06-12 $984,793,103 $53,304,438 $1.00 $0.999932
2021-06-11 $1,075,129,239 $57,793,236 $0.996548 $1.00
2021-06-10 $1,098,764,436 $68,725,513 $1.00 $0.996548
2021-06-09 $1,163,762,384 $70,402,657 $1.00 $1.00
2021-06-08 $1,117,924,011 $60,542,700 $0.992072 $1.00
2021-06-07 $1,084,422,041 $48,310,668 $1.00 $0.992072
2021-06-06 $1,127,021,418 $57,587,267 $1.00 $1.00
2021-06-05 $1,126,426,966 $56,903,483 $1.00 $1.00
2021-06-04 $1,165,474,183 $55,638,110 $1.00 $1.00
2021-06-03 $1,240,741,681 $51,933,512 $0.998842 $1.00
2021-06-02 $1,259,150,177 $44,613,639 $1.00 $0.998842
2021-06-01 $1,230,931,205 $56,301,207 $1.00 $1.00
2021-05-31 $1,265,361,332 $49,188,245 $0.999019 $1.00
2021-05-30 $1,274,367,188 $52,857,644 $1.00 $0.999019
2021-05-29 $1,266,755,509 $76,843,860 $1.00 $1.00
2021-05-28 $1,325,550,341 $55,306,663 $0.999016 $1.00
2021-05-27 $1,317,082,978 $64,257,814 $0.999120 $0.999016
2021-05-26 $1,346,074,488 $75,806,647 $1.00 $0.999120
2021-05-25 $1,405,270,034 $87,240,839 $0.998991 $1.00
2021-05-24 $1,427,525,606 $94,826,147 $1.00 $0.998991
2021-05-23 $1,418,072,509 $98,462,309 $0.997821 $1.00
2021-05-22 $1,402,735,649 $101,560,547 $1.00 $0.997821
2021-05-21 $1,374,055,839 $106,909,113 $0.997993 $1.00
2021-05-20 $1,287,141,952 $159,519,874 $0.989742 $0.997993
2021-05-19 $1,246,905,956 $111,568,572 $1.00 $0.989742
2021-05-18 $1,227,180,832 $133,079,863 $0.995765 $1.00
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)