Rank #N/A
340点赞
paycoin  (PCI)
Paycoin (PCI)
$1.60 -5.7%
0.00002893 BTC -5.5%
340点赞
$1.56
24 小时范围
$1.72
市值 ?
24小时交易量 $16,402,782
完全摊薄估值 $6,288,147,906
流通供应量 ?
总供应量 3,941,000,000
最大供给 3,941,000,000
显示信息
隐藏信息

Paycoin TRY (历史数据)

日期 市值 交易量 开放 关闭
2021-11-27 ₺0.000000000000 ₺568,462,209 ₺19.65 N/A
2021-11-26 ₺0.000000000000 ₺817,425,501 ₺23.83 ₺19.65
2021-11-25 ₺0.000000000000 ₺532,341,803 ₺23.26 ₺23.83
2021-11-24 ₺0.000000000000 ₺740,590,163 ₺24.35 ₺23.26
2021-11-23 ₺0.000000000000 ₺714,704,171 ₺21.88 ₺24.35
2021-11-22 ₺0.000000000000 ₺787,900,306 ₺23.78 ₺21.88
2021-11-21 ₺0.000000000000 ₺355,589,099 ₺20.50 ₺23.78
2021-11-20 ₺0.000000000000 ₺1,005,095,783 ₺21.13 ₺20.50
2021-11-19 ₺0.000000000000 ₺2,891,943,688 ₺19.78 ₺21.13
2021-11-18 ₺0.000000000000 ₺2,958,538,566 ₺16.21 ₺19.78
2021-11-17 ₺0.000000000000 ₺188,457,544 ₺11.97 ₺16.21
2021-11-16 ₺0.000000000000 ₺336,260,619 ₺11.84 ₺11.97
2021-11-15 ₺0.000000000000 ₺57,412,383 ₺10.93 ₺11.84
2021-11-14 ₺0.000000000000 ₺49,520,353 ₺10.98 ₺10.93
2021-11-13 ₺0.000000000000 ₺101,520,473 ₺10.96 ₺10.98
2021-11-12 ₺0.000000000000 ₺96,426,863 ₺10.76 ₺10.96
2021-11-11 ₺0.000000000000 ₺128,717,018 ₺10.28 ₺10.76
2021-11-10 ₺0.000000000000 ₺154,173,907 ₺10.89 ₺10.28
2021-11-09 ₺0.000000000000 ₺121,165,011 ₺9.98 ₺10.89
2021-11-08 ₺0.000000000000 ₺59,103,949 ₺10.42 ₺9.98
2021-11-07 ₺0.000000000000 ₺76,834,338 ₺10.67 ₺10.42
2021-11-06 ₺0.000000000000 ₺125,074,068 ₺10.89 ₺10.67
2021-11-05 ₺0.000000000000 ₺164,998,724 ₺11.03 ₺10.89
2021-11-04 ₺0.000000000000 ₺421,085,756 ₺11.60 ₺11.03
2021-11-03 ₺0.000000000000 ₺690,359,099 ₺11.28 ₺11.60
2021-11-02 ₺0.000000000000 ₺349,949,559 ₺9.32 ₺11.28
2021-11-01 ₺0.000000000000 ₺116,389,886 ₺8.42 ₺9.32
2021-10-31 ₺0.000000000000 ₺161,181,836 ₺8.63 ₺8.42
2021-10-30 ₺0.000000000000 ₺140,258,331 ₺8.28 ₺8.63
2021-10-29 ₺0.000000000000 ₺71,714,644 ₺7.98 ₺8.28
2021-10-28 ₺0.000000000000 ₺374,223,743 ₺7.71 ₺7.98
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)