🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
perkscoin  (PCT)
PerksCoin (PCT)
$0.00020431 ?
最后更新: 2020-04-03 03:23:39 UTC (1 day前)
有 38 个人点赞
总市值
?
24小时交易量
?
24 小时低 / 24 小时高
? / ?
循环供应
? / 100,000,000
PCT
USD

PerksCoin INR (历史数据)

日期 开放 关闭
2020-04-04 ₹0.01557186 N/A
2020-04-03 ₹0.00502430 ₹0.01557186
2020-03-30 ₹0.00919691 ₹0.00502430
2020-03-29 ₹0.01404071 ₹0.00919691
2020-03-28 ₹0.00955072 ₹0.01404071
2020-03-27 ₹0.00996999 ₹0.00955072
2020-03-26 ₹0.00766395 ₹0.00996999
2020-03-25 ₹0.00511694 ₹0.00766395
2020-03-23 ₹0.01397307 ₹0.00511694
2020-03-22 ₹0.01397994 ₹0.01397307
2020-03-21 ₹0.01444759 ₹0.01397994
2020-03-20 ₹0.01438219 ₹0.01444759
2020-03-19 ₹0.01197384 ₹0.01438219
2020-03-18 ₹0.01173403 ₹0.01197384
2020-03-17 ₹0.01037454 ₹0.01173403
2020-03-16 ₹0.01219816 ₹0.01037454
2020-03-15 ₹0.01136438 ₹0.01219816
2020-03-14 ₹0.01302786 ₹0.01136438
2020-03-13 ₹0.00718782 ₹0.01302786
2020-03-12 ₹0.02355262 ₹0.00718782
2020-03-11 ₹0.01746720 ₹0.02355262
2020-03-10 ₹0.00585531 ₹0.01746720
2020-03-06 ₹0.01344649 ₹0.00585531
2020-03-05 ₹0.00739074 ₹0.01344649
CoinGecko for iOS
CoinGecko for Android