🔥 最新更新🔥 CoinGecko十一月份的加密货币月度报告已经出来啦!先来读一读它吧 - 比特币价格的空前最高纪录,加密市场的年度最高价格,还有更多! 🔎
pillar  (PLR)
Pillar (PLR)
$0.01705386 -12.9%
0.00000049 BTC -6.3%
0.00001316 ETH -7.1%
842点赞
市值
$4,405,519
24小时交易量
$123,366
24 小时最低 / 24 小时最高
$0.01698689 / $0.02048977
流通供应量
259,348,201 / 800,000,000
PLR
USD

Pillar PLN (历史数据)

日期 Market Cap Volume 开放 关闭
2021-01-20 zł18,903,606 zł602,324 zł0.073558 N/A
2021-01-19 zł18,446,742 zł437,822 zł0.070745 zł0.073558
2021-01-18 zł17,897,094 zł382,247 zł0.070915 zł0.070745
2021-01-17 zł18,759,184 zł531,882 zł0.072181 zł0.070915
2021-01-16 zł18,816,486 zł492,420 zł0.072629 zł0.072181
2021-01-15 zł20,213,221 zł53,929 zł0.077828 zł0.072629
2021-01-14 zł19,911,069 zł75,224 zł0.077362 zł0.077828
2021-01-13 zł18,179,162 zł33,755 zł0.070190 zł0.077362
2021-01-12 zł20,140,018 zł196,666 zł0.078327 zł0.070190
2021-01-11 zł22,677,240 zł102,102 zł0.087425 zł0.078327
2021-01-10 zł24,436,059 zł124,040 zł0.093824 zł0.087425
2021-01-09 zł23,542,295 zł104,368 zł0.090952 zł0.093824
2021-01-08 zł23,865,769 zł115,758 zł0.092596 zł0.090952
2021-01-07 zł22,944,821 zł80,918 zł0.088880 zł0.092596
2021-01-06 zł19,808,684 zł83,659 zł0.076722 zł0.088880
2021-01-05 zł15,567,664 zł48,059 zł0.059901 zł0.076722
2021-01-04 zł15,408,153 zł88,011 zł0.060434 zł0.059901
2021-01-03 zł14,695,916 zł164,174 zł0.056432 zł0.060434
2021-01-02 zł15,032,949 zł36,977 zł0.057972 zł0.056432
2021-01-01 zł15,503,513 zł49,522 zł0.059779 zł0.057972
2020-12-31 zł15,295,956 zł79,991 zł0.058993 zł0.059779
2020-12-30 zł16,282,363 zł63,206 zł0.062881 zł0.058993
2020-12-29 zł16,991,456 zł133,227 zł0.065560 zł0.062881
2020-12-28 zł14,889,340 zł117,272 zł0.057140 zł0.065560
2020-12-27 zł14,142,899 zł67,997 zł0.054157 zł0.057140
2020-12-26 zł14,492,678 zł66,696 zł0.056038 zł0.054157
2020-12-25 zł15,576,023 zł52,428 zł0.059888 zł0.056038
2020-12-24 zł12,421,970 zł89,871 zł0.04771685 zł0.059888
2020-12-23 zł12,519,545 zł111,582 zł0.04809099 zł0.04771685
2020-12-22 zł14,430,309 zł74,221 zł0.055570 zł0.04809099
2020-12-21 zł14,804,264 zł61,117 zł0.057174 zł0.055570
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)