普维币  (PIVX)
普维币 (PIVX)
$0.357095 -3.0%
0.00003338 BTC -3.0%
3,864点赞
市值
$22,957,239
24小时交易量
$754,987
24 小时最低 / 24 小时最高
$0.354019 / $0.392890
流通供应量
64,267,067 / ∞
PIVX
USD

普维币 ETH (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-29 ETH65,078 ETH2,217 ETH0.00101365 N/A
2020-09-28 ETH64,104 ETH620.547 ETH0.00101997 ETH0.00101365
2020-09-27 ETH65,625 ETH524.809 ETH0.00101894 ETH0.00101997
2020-09-26 ETH66,251 ETH854.581 ETH0.00102912 ETH0.00101894
2020-09-25 ETH67,239 ETH649.520 ETH0.00104689 ETH0.00102912
2020-09-24 ETH71,126 ETH7,747 ETH0.00109820 ETH0.00104689
2020-09-23 ETH67,251 ETH773.477 ETH0.00104568 ETH0.00109820
2020-09-22 ETH67,369 ETH1,974 ETH0.00104996 ETH0.00104568
2020-09-21 ETH66,655 ETH1,329 ETH0.00103808 ETH0.00104996
2020-09-20 ETH64,075 ETH356.000 ETH0.00099927 ETH0.00103808
2020-09-19 ETH63,914 ETH658.980 ETH0.00099420 ETH0.00099927
2020-09-18 ETH63,417 ETH606.173 ETH0.00099162 ETH0.00099420
2020-09-17 ETH68,636 ETH632.556 ETH0.00106886 ETH0.00099162
2020-09-16 ETH68,241 ETH1,126 ETH0.00106335 ETH0.00106886
2020-09-15 ETH68,959 ETH558.796 ETH0.00106901 ETH0.00106335
2020-09-14 ETH72,094 ETH961.790 ETH0.00112101 ETH0.00106901
2020-09-13 ETH70,630 ETH544.958 ETH0.00109873 ETH0.00112101
2020-09-12 ETH72,549 ETH3,245 ETH0.00113173 ETH0.00109873
2020-09-11 ETH78,778 ETH3,491 ETH0.00127413 ETH0.00113173
2020-09-10 ETH72,290 ETH668.311 ETH0.00112782 ETH0.00127413
2020-09-09 ETH73,348 ETH610.827 ETH0.00114337 ETH0.00112782
2020-09-08 ETH70,726 ETH620.850 ETH0.00110726 ETH0.00114337
2020-09-07 ETH68,488 ETH735.032 ETH0.00107075 ETH0.00110726
2020-09-06 ETH73,046 ETH1,122 ETH0.00114022 ETH0.00107075
2020-09-05 ETH67,103 ETH1,377 ETH0.00104788 ETH0.00114022
2020-09-04 ETH66,932 ETH1,389 ETH0.00104591 ETH0.00104788
2020-09-03 ETH67,339 ETH1,205 ETH0.00105216 ETH0.00104591
2020-09-02 ETH64,079 ETH2,712 ETH0.00101014 ETH0.00105216
2020-09-01 ETH76,039 ETH2,111 ETH0.00118753 ETH0.00101014
2020-08-31 ETH79,986 ETH3,261 ETH0.00124223 ETH0.00118753
2020-08-30 ETH85,020 ETH4,576 ETH0.00132815 ETH0.00124223
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)