plusonecoin  (PLUS1)
PlusOneCoin (PLUS1)
$0.02740925 -1.2%
0.00000245 BTC -0.8%
49点赞
市值
$235,622
24小时交易量
$11.57
24 小时最低 / 24 小时最高
$0.02607834 / $0.02842105
流通供应量
8,820,906 / 26,352,450
PLUS1
USD

PlusOneCoin MXN (历史数据)

日期 开放 关闭
2020-08-04 MX$0.609602 N/A
2020-08-03 MX$0.591911 MX$0.609602
2020-08-02 MX$0.652792 MX$0.591911
2020-08-01 MX$0.625906 MX$0.652792
2020-07-31 MX$0.605729 MX$0.625906
2020-07-30 MX$0.452787 MX$0.605729
2020-07-29 MX$0.499562 MX$0.452787
2020-07-28 MX$0.598135 MX$0.499562
2020-07-27 MX$0.547669 MX$0.598135
2020-07-26 MX$0.533167 MX$0.547669
2020-07-25 MX$0.524851 MX$0.533167
2020-07-24 MX$0.535101 MX$0.524851
2020-07-23 MX$0.530246 MX$0.535101
2020-07-22 MX$0.586842 MX$0.530246
2020-07-21 MX$0.534096 MX$0.586842
2020-07-20 MX$0.509372 MX$0.534096
2020-07-19 MX$0.512604 MX$0.509372
2020-07-18 MX$0.511871 MX$0.512604
2020-07-17 MX$0.510000 MX$0.511871
2020-07-16 MX$0.531038 MX$0.510000
2020-07-15 MX$0.516171 MX$0.531038
2020-07-14 MX$0.578793 MX$0.516171
2020-07-13 MX$0.578982 MX$0.578793
2020-07-12 MX$0.493247 MX$0.578982
2020-07-11 MX$0.525140 MX$0.493247
2020-07-10 MX$0.626644 MX$0.525140
2020-07-09 MX$0.815008 MX$0.626644
2020-07-08 MX$0.726767 MX$0.815008
2020-07-07 MX$0.515226 MX$0.726767
2020-07-06 MX$0.502105 MX$0.515226
2020-07-05 MX$0.504889 MX$0.502105
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)