plusonecoin  (PLUS1)
PlusOneCoin (PLUS1)
$0.02838766 -3.2%
0.00000242 BTC -1.2%
49点赞
市值
$250,320
24小时交易量
$14.28
24 小时最低 / 24 小时最高
$0.02837483 / $0.03177872
流通供应量
8,821,906 / 26,352,450
PLUS1
USD

PlusOneCoin USD (历史数据)

日期 开放 关闭
2020-08-11 $0.02886597 N/A
2020-08-10 $0.02826499 $0.02886597
2020-08-09 $0.02874628 $0.02826499
2020-08-08 $0.02824244 $0.02874628
2020-08-07 $0.02859189 $0.02824244
2020-08-06 $0.02858361 $0.02859189
2020-08-05 $0.02717994 $0.02858361
2020-08-04 $0.02692565 $0.02717994
2020-08-03 $0.02656963 $0.02692565
2020-08-02 $0.02929543 $0.02656963
2020-08-01 $0.02808889 $0.02929543
2020-07-31 $0.02752292 $0.02808889
2020-07-30 $0.02060029 $0.02752292
2020-07-29 $0.02275915 $0.02060029
2020-07-28 $0.02723735 $0.02275915
2020-07-27 $0.02458876 $0.02723735
2020-07-26 $0.02392428 $0.02458876
2020-07-25 $0.02355111 $0.02392428
2020-07-24 $0.02378851 $0.02355111
2020-07-23 $0.02370000 $0.02378851
2020-07-22 $0.02630823 $0.02370000
2020-07-21 $0.02374869 $0.02630823
2020-07-20 $0.02264365 $0.02374869
2020-07-19 $0.02273388 $0.02264365
2020-07-18 $0.02270139 $0.02273388
2020-07-17 $0.02275371 $0.02270139
2020-07-16 $0.02377920 $0.02275371
2020-07-15 $0.02302620 $0.02377920
2020-07-14 $0.02549293 $0.02302620
2020-07-13 $0.02575507 $0.02549293
2020-07-12 $0.02197678 $0.02575507
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)