polis  (POLIS)
Polis (POLIS)
$0.750520 -2.5%
0.00008171 BTC -0.1%
395点赞
市值
$7,381,140
24小时交易量
$4,126.24
24 小时最低 / 24 小时最高
$0.748401 / $0.781477
流通供应量
9,831,971 / 25,000,000
POLIS
USD

Polis ARS (历史数据)

日期 开放 关闭
2020-07-10 $53.66 N/A
2020-07-09 $55.26 $53.66
2020-07-08 $52.35 $55.26
2020-07-07 $57.05 $52.35
2020-07-06 $53.81 $57.05
2020-07-05 $54.52 $53.81
2020-07-04 $55.40 $54.52
2020-07-03 $54.23 $55.40
2020-07-02 $51.80 $54.23
2020-07-01 $54.13 $51.80
2020-06-30 $52.70 $54.13
2020-06-29 $55.30 $52.70
2020-06-28 $53.29 $55.30
2020-06-27 $52.16 $53.29
2020-06-26 $56.04 $52.16
2020-06-25 $55.97 $56.04
2020-06-24 $55.50 $55.97
2020-06-23 $56.52 $55.50
2020-06-22 $52.28 $56.52
2020-06-21 $53.14 $52.28
2020-06-20 $52.68 $53.14
2020-06-19 $54.19 $52.68
2020-06-18 $52.72 $54.19
2020-06-17 $51.13 $52.72
2020-06-16 $51.78 $51.13
2020-06-15 $52.40 $51.78
2020-06-14 $52.98 $52.40
2020-06-13 $52.97 $52.98
2020-06-12 $51.45 $52.97
2020-06-11 $53.01 $51.45
2020-06-10 $55.57 $53.01
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)