Rank #698
7,170点赞
polkafoundry  (PKF)
PolkaFoundry (PKF)
$0.911597 1.8%
0.00002109 BTC 2.1%
0.00029878 ETH 1.4%
7,170点赞
$0.895693
24H Range
$0.951614
市值 $29,258,078
24小时交易量 $547,286
全稀释的估值 $181,950,690
流通供应量 32,160,447
总供应量 200,000,000
最大供给 200,000,000
Show Info
Hide Info

PolkaFoundry USD (历史数据)

日期 市值 交易量 开放 关闭
2021-09-27 $29,039,772 $473,202 $0.902565 N/A
2021-09-26 $28,091,124 $362,593 $0.875203 $0.902565
2021-09-25 $28,524,160 $832,033 $0.885326 $0.875203
2021-09-24 $28,008,076 $894,401 $0.871253 $0.885326
2021-09-23 $28,563,152 $687,278 $0.884321 $0.871253
2021-09-22 $25,614,916 $521,122 $0.800261 $0.884321
2021-09-21 $27,482,334 $690,999 $0.869596 $0.800261
2021-09-20 $29,596,150 $532,218 $0.926723 $0.869596
2021-09-19 $29,006,000 $827,137 $0.922961 $0.926723
2021-09-18 $29,482,108 $309,244 $0.924092 $0.922961
2021-09-17 $32,000,928 $494,468 $1.00 $0.924092
2021-09-16 $34,191,285 $784,451 $1.08 $1.00
2021-09-15 $38,331,779 $1,225,424 $1.21 $1.08
2021-09-14 $36,688,904 $879,853 $1.18 $1.21
2021-09-13 $35,013,590 $1,787,058 $1.13 $1.18
2021-09-12 $28,848,071 $999,725 $0.903530 $1.13
2021-09-11 $27,502,137 $499,318 $0.858260 $0.903530
2021-09-10 $28,903,067 $466,852 $0.901769 $0.858260
2021-09-09 $29,378,069 $233,226 $0.914235 $0.901769
2021-09-08 $29,273,124 $878,500 $0.908217 $0.914235
2021-09-07 $32,865,252 $1,149,169 $1.03 $0.908217
2021-09-06 $31,039,949 $897,988 $0.971520 $1.03
2021-09-05 $29,546,490 $1,686,381 $0.920677 $0.971520
2021-09-04 $26,817,541 $774,415 $0.859065 $0.920677
2021-09-03 $25,080,200 $1,017,300 $0.802595 $0.859065
2021-09-02 $23,640,959 $3,118,186 $0.756474 $0.802595
2021-09-01 $27,385,718 $1,365,559 $0.878530 $0.756474
2021-08-31 $29,059,554 $1,685,378 $0.926896 $0.878530
2021-08-30 $30,289,274 $2,076,063 $0.968579 $0.926896
2021-08-29 $28,620,034 $3,856,158 $0.918833 $0.968579
2021-08-28 $27,218,797 $1,413,527 $0.873125 $0.918833
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)