👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
polyswarm  (NCT)
PolySwarm (NCT)
$0.00155336 0.64%
0.00000994 ETH 4.9%
有 74 个人点赞
总市值
$2,403,121
24小时交易量
$160,035
24 小时低 / 24 小时高
$0.00138961 / $0.00164555
循环供应
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (历史数据)

日期 开放 关闭
2020-01-24 ¥0.01075003 N/A
2020-01-23 ¥0.01115770 ¥0.01075003
2020-01-22 ¥0.01119537 ¥0.01115770
2020-01-21 ¥0.01090137 ¥0.01119537
2020-01-20 ¥0.01238732 ¥0.01090137
2020-01-19 ¥0.01253532 ¥0.01238732
2020-01-18 ¥0.01183496 ¥0.01253532
2020-01-17 ¥0.01229590 ¥0.01183496
2020-01-16 ¥0.01157975 ¥0.01229590
2020-01-15 ¥0.01187270 ¥0.01157975
2020-01-14 ¥0.00959217 ¥0.01187270
2020-01-13 ¥0.01008284 ¥0.00959217
2020-01-12 ¥0.00948757 ¥0.01008284
2020-01-11 ¥0.00988485 ¥0.00948757
2020-01-10 ¥0.00959848 ¥0.00988485
2020-01-09 ¥0.01013310 ¥0.00959848
2020-01-08 ¥0.01002941 ¥0.01013310
2020-01-07 ¥0.01012555 ¥0.01002941
2020-01-06 ¥0.00956982 ¥0.01012555
2020-01-05 ¥0.01000050 ¥0.00956982
2020-01-04 ¥0.00950431 ¥0.01000050
2020-01-03 ¥0.00768649 ¥0.00950431
2020-01-02 ¥0.00901299 ¥0.00768649
2020-01-01 ¥0.00946283 ¥0.00901299
2019-12-31 ¥0.00909709 ¥0.00946283
2019-12-30 ¥0.00974115 ¥0.00909709
2019-12-29 ¥0.00883919 ¥0.00974115
2019-12-28 ¥0.00938794 ¥0.00883919
2019-12-27 ¥0.01027827 ¥0.00938794
2019-12-26 ¥0.00990461 ¥0.01027827
2019-12-25 ¥0.01087310 ¥0.00990461
CoinGecko for iOS
CoinGecko for Android