货币: 6156
交易所: 398
24小时交易量: $ 82,569,830,858
优势:
BTC 66.3%
ETH 8.22%
XRP 5.06%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00187896 -3.2%
0.00001255 ETH 4.2%
有 71 个人点赞
总市值
$2,905,725
24小时交易量
$145,488
24 小时低 / 24 小时高
$0.00171947 / $0.00203854
循环供应
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (历史数据)

日期 开放 关闭
2019-11-22 Kč 0.04372623 N/A
2019-11-21 Kč 0.04579119 Kč 0.04372623
2019-11-20 Kč 0.04727297 Kč 0.04579119
2019-11-19 Kč 0.04727216 Kč 0.04727297
2019-11-18 Kč 0.04779471 Kč 0.04727216
2019-11-17 Kč 0.04912401 Kč 0.04779471
2019-11-16 Kč 0.04496561 Kč 0.04912401
2019-11-15 Kč 0.051123 Kč 0.04496561
2019-11-14 Kč 0.054474 Kč 0.051123
2019-11-13 Kč 0.04935662 Kč 0.054474
2019-11-12 Kč 0.04925668 Kč 0.04935662
2019-11-11 Kč 0.053263 Kč 0.04925668
2019-11-10 Kč 0.04766699 Kč 0.053263
2019-11-09 Kč 0.04890744 Kč 0.04766699
2019-11-08 Kč 0.04950301 Kč 0.04890744
2019-11-07 Kč 0.051944 Kč 0.04950301
2019-11-06 Kč 0.058899 Kč 0.051944
2019-11-05 Kč 0.066923 Kč 0.058899
2019-11-04 Kč 0.064763 Kč 0.066923
2019-11-03 Kč 0.064726 Kč 0.064763
2019-11-02 Kč 0.065386 Kč 0.064726
2019-11-01 Kč 0.064565 Kč 0.065386
2019-10-31 Kč 0.053915 Kč 0.064565
2019-10-30 Kč 0.059068 Kč 0.053915
2019-10-29 Kč 0.053250 Kč 0.059068
2019-10-28 Kč 0.052572 Kč 0.053250
2019-10-27 Kč 0.051293 Kč 0.052572
2019-10-26 Kč 0.056599 Kč 0.051293
2019-10-25 Kč 0.03334023 Kč 0.056599
2019-10-24 Kč 0.03527626 Kč 0.03334023
2019-10-23 Kč 0.03938036 Kč 0.03527626