货币: 6310
交易所: 400
24小时交易量: $ 37,761,430,221
优势:
BTC 66.5%
ETH 8.01%
XRP 4.87%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00157549 -1.6%
0.00001108 ETH -1.7%
有 72 个人点赞
总市值
$2,436,425
24小时交易量
$144,396
24 小时低 / 24 小时高
$0.00149870 / $0.00177225
循环供应
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (历史数据)

日期 开放 关闭
2019-11-22 Kč 0.04372623 N/A
2019-11-21 Kč 0.04579119 Kč 0.04372623
2019-11-20 Kč 0.04727297 Kč 0.04579119
2019-11-19 Kč 0.04727216 Kč 0.04727297
2019-11-18 Kč 0.04779471 Kč 0.04727216
2019-11-17 Kč 0.04912401 Kč 0.04779471
2019-11-16 Kč 0.04496561 Kč 0.04912401
2019-11-15 Kč 0.051123 Kč 0.04496561
2019-11-14 Kč 0.054474 Kč 0.051123
2019-11-13 Kč 0.04935662 Kč 0.054474
2019-11-12 Kč 0.04925668 Kč 0.04935662
2019-11-11 Kč 0.053263 Kč 0.04925668
2019-11-10 Kč 0.04766699 Kč 0.053263
2019-11-09 Kč 0.04890744 Kč 0.04766699
2019-11-08 Kč 0.04950301 Kč 0.04890744
2019-11-07 Kč 0.051944 Kč 0.04950301
2019-11-06 Kč 0.058899 Kč 0.051944
2019-11-05 Kč 0.066923 Kč 0.058899
2019-11-04 Kč 0.064763 Kč 0.066923
2019-11-03 Kč 0.064726 Kč 0.064763
2019-11-02 Kč 0.065386 Kč 0.064726
2019-11-01 Kč 0.064565 Kč 0.065386
2019-10-31 Kč 0.053915 Kč 0.064565
2019-10-30 Kč 0.059068 Kč 0.053915
2019-10-29 Kč 0.053250 Kč 0.059068
2019-10-28 Kč 0.052572 Kč 0.053250
2019-10-27 Kč 0.051293 Kč 0.052572
2019-10-26 Kč 0.056599 Kč 0.051293
2019-10-25 Kč 0.03334023 Kč 0.056599
2019-10-24 Kč 0.03527626 Kč 0.03334023
2019-10-23 Kč 0.03938036 Kč 0.03527626
2019-10-22 Kč 0.03854332 Kč 0.03938036
2019-10-21 Kč 0.03605456 Kč 0.03854332
2019-10-20 Kč 0.03499809 Kč 0.03605456
2019-10-19 Kč 0.03670280 Kč 0.03499809
2019-10-18 Kč 0.03848591 Kč 0.03670280
2019-10-17 Kč 0.03845513 Kč 0.03848591
2019-10-16 Kč 0.03976707 Kč 0.03845513
2019-10-15 Kč 0.03815719 Kč 0.03976707
2019-10-14 Kč 0.03790194 Kč 0.03815719
2019-10-13 Kč 0.03832313 Kč 0.03790194
2019-10-12 Kč 0.03778644 Kč 0.03832313
2019-10-11 Kč 0.04100637 Kč 0.03778644
2019-10-10 Kč 0.03880496 Kč 0.04100637
2019-10-09 Kč 0.03796519 Kč 0.03880496
2019-10-08 Kč 0.03729110 Kč 0.03796519
2019-10-07 Kč 0.03612741 Kč 0.03729110
2019-10-06 Kč 0.03611489 Kč 0.03612741
2019-10-05 Kč 0.03823520 Kč 0.03611489
2019-10-04 Kč 0.03547017 Kč 0.03823520
2019-10-03 Kč 0.04333467 Kč 0.03547017
2019-10-02 Kč 0.04333467 Kč 0.04333467
2019-10-01 Kč 0.04369036 Kč 0.04333467
2019-09-30 Kč 0.03007534 Kč 0.04369036
2019-09-29 Kč 0.03150626 Kč 0.03007534
2019-09-28 Kč 0.03060398 Kč 0.03150626
2019-09-27 Kč 0.02998396 Kč 0.03060398
2019-09-26 Kč 0.03090676 Kč 0.02998396
2019-09-25 Kč 0.02976636 Kč 0.03090676
2019-09-24 Kč 0.03618948 Kč 0.02976636
2019-09-23 Kč 0.03652967 Kč 0.03618948