🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
搜索
货币: 6284
交易所: 398
总市值: $ 194,182,673,261 -1.3%
24小时交易量: $ 39,130,661,402
优势:
BTC 66.7%
ETH 7.97%
XRP 4.90%
polyswarm (NCT)
PolySwarm (NCT)
$0.00175587 9.4%
0.00001236 ETH 12%
有 72 个人点赞
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
赞助商
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
赞助商
市值
Rank #428
网站
polyswarm.ioWhitepaper
开发者
etherscan.ioethplorer.io
社区
RedditTwitterFacebookTelegram bitcointalk.org
原代码
Github
标签
Token Business Platform
总市值
$2,715,384
24小时交易量
$172,453
24 小时低 / 24 小时高
$0.00147718 / $0.00178373
循环供应
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (历史数据)

7d 14d 30d 60d 90d YTD 1y
-
日期 开放 关闭
2019-12-12 kr. 0.01059296 N/A
2019-12-11 kr. 0.01194827 kr. 0.01059296
2019-12-10 kr. 0.01161750 kr. 0.01194827
2019-12-09 kr. 0.01218818 kr. 0.01161750
2019-12-08 kr. 0.01125584 kr. 0.01218818
2019-12-07 kr. 0.01138328 kr. 0.01125584
2019-12-06 kr. 0.01064399 kr. 0.01138328
2019-12-05 kr. 0.01180297 kr. 0.01064399
2019-12-04 kr. 0.01173455 kr. 0.01180297
2019-12-03 kr. 0.01155866 kr. 0.01173455
2019-12-02 kr. 0.01200656 kr. 0.01155866
2019-12-01 kr. 0.01199437 kr. 0.01200656
2019-11-30 kr. 0.01115472 kr. 0.01199437
2019-11-29 kr. 0.01209378 kr. 0.01115472
2019-11-28 kr. 0.01218550 kr. 0.01209378
2019-11-27 kr. 0.00979655 kr. 0.01218550
2019-11-26 kr. 0.01197579 kr. 0.00979655
2019-11-25 kr. 0.01140615 kr. 0.01197579
2019-11-24 kr. 0.01152540 kr. 0.01140615
2019-11-23 kr. 0.01304861 kr. 0.01152540
2019-11-22 kr. 0.01280059 kr. 0.01304861
2019-11-21 kr. 0.01340625 kr. 0.01280059
2019-11-20 kr. 0.01382435 kr. 0.01340625
2019-11-19 kr. 0.01381642 kr. 0.01382435
2019-11-18 kr. 0.01395061 kr. 0.01381642
2019-11-17 kr. 0.01434381 kr. 0.01395061
2019-11-16 kr. 0.01312914 kr. 0.01434381
2019-11-15 kr. 0.01492603 kr. 0.01312914
2019-11-14 kr. 0.01592009 kr. 0.01492603
2019-11-13 kr. 0.01443131 kr. 0.01592009
2019-11-12 kr. 0.01442834 kr. 0.01443131