货币: 6114
交易所: 398
优势:
BTC 65.6%
ETH 8.45%
XRP 4.89%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00239679 14%
0.00001277 ETH 13%
有 69 个人点赞
总市值
$3,648,149
24小时交易量
$237,675
24 小时低 / 24 小时高
$0.00192843 / $0.00240982
循环供应
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (历史数据)

日期 开放 关闭
2019-11-14 Ft 0.711494 N/A
2019-11-13 Ft 0.646624 Ft 0.711494
2019-11-12 Ft 0.645134 Ft 0.646624
2019-11-11 Ft 0.697224 Ft 0.645134
2019-11-10 Ft 0.623872 Ft 0.697224
2019-11-09 Ft 0.640107 Ft 0.623872
2019-11-08 Ft 0.644707 Ft 0.640107
2019-11-07 Ft 0.675340 Ft 0.644707
2019-11-06 Ft 0.764719 Ft 0.675340
2019-11-05 Ft 0.863382 Ft 0.764719
2019-11-04 Ft 0.832882 Ft 0.863382
2019-11-03 Ft 0.832213 Ft 0.832882
2019-11-02 Ft 0.840792 Ft 0.832213
2019-11-01 Ft 0.831733 Ft 0.840792
2019-10-31 Ft 0.695937 Ft 0.831733
2019-10-30 Ft 0.762682 Ft 0.695937
2019-10-29 Ft 0.684469 Ft 0.762682
2019-10-28 Ft 0.676169 Ft 0.684469
2019-10-27 Ft 0.660126 Ft 0.676169
2019-10-26 Ft 0.728406 Ft 0.660126
2019-10-25 Ft 0.428809 Ft 0.728406
2019-10-24 Ft 0.452137 Ft 0.428809
2019-10-23 Ft 0.506893 Ft 0.452137
2019-10-22 Ft 0.497102 Ft 0.506893
2019-10-21 Ft 0.465150 Ft 0.497102
2019-10-20 Ft 0.451614 Ft 0.465150
2019-10-19 Ft 0.473612 Ft 0.451614
2019-10-18 Ft 0.496050 Ft 0.473612
2019-10-17 Ft 0.496411 Ft 0.496050
2019-10-16 Ft 0.512241 Ft 0.496411
2019-10-15 Ft 0.490010 Ft 0.512241