货币: 6123
交易所: 398
优势:
BTC 65.9%
ETH 8.58%
XRP 4.96%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00196788 2.6%
0.00001117 ETH 3.5%
有 70 个人点赞
总市值
$3,008,764
24小时交易量
$204,471
24 小时低 / 24 小时高
$0.00179739 / $0.00221403
循环供应
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (历史数据)

日期 开放 关闭
2019-11-20 ¥ 0.222329 N/A
2019-11-19 ¥ 0.222471 ¥ 0.222329
2019-11-18 ¥ 0.224329 ¥ 0.222471
2019-11-17 ¥ 0.230747 ¥ 0.224329
2019-11-16 ¥ 0.211201 ¥ 0.230747
2019-11-15 ¥ 0.238802 ¥ 0.211201
2019-11-14 ¥ 0.255189 ¥ 0.238802
2019-11-13 ¥ 0.231843 ¥ 0.255189
2019-11-12 ¥ 0.232348 ¥ 0.231843
2019-11-11 ¥ 0.251589 ¥ 0.232348
2019-11-10 ¥ 0.225210 ¥ 0.251589
2019-11-09 ¥ 0.231071 ¥ 0.225210
2019-11-08 ¥ 0.234047 ¥ 0.231071
2019-11-07 ¥ 0.245365 ¥ 0.234047
2019-11-06 ¥ 0.279149 ¥ 0.245365
2019-11-05 ¥ 0.317092 ¥ 0.279149
2019-11-04 ¥ 0.306776 ¥ 0.317092
2019-11-03 ¥ 0.306573 ¥ 0.306776
2019-11-02 ¥ 0.309691 ¥ 0.306573
2019-11-01 ¥ 0.304806 ¥ 0.309691
2019-10-31 ¥ 0.256265 ¥ 0.304806
2019-10-30 ¥ 0.279784 ¥ 0.256265
2019-10-29 ¥ 0.252336 ¥ 0.279784
2019-10-28 ¥ 0.247965 ¥ 0.252336
2019-10-27 ¥ 0.241703 ¥ 0.247965
2019-10-26 ¥ 0.266703 ¥ 0.241703
2019-10-25 ¥ 0.157005 ¥ 0.266703
2019-10-24 ¥ 0.166640 ¥ 0.157005
2019-10-23 ¥ 0.185942 ¥ 0.166640
2019-10-22 ¥ 0.182468 ¥ 0.185942
2019-10-21 ¥ 0.170053 ¥ 0.182468