货币: 6244
交易所: 398
24小时交易量: $ 43,128,458,898
优势:
BTC 66.8%
ETH 8.02%
XRP 4.79%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00172578 -0.84%
0.00001169 ETH -2.8%
有 71 个人点赞
总市值
$2,671,240
24小时交易量
$147,799
24 小时低 / 24 小时高
$0.00148844 / $0.00191318
循环供应
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (历史数据)

日期 开放 关闭
2019-11-20 ¥ 0.222329 N/A
2019-11-19 ¥ 0.222471 ¥ 0.222329
2019-11-18 ¥ 0.224329 ¥ 0.222471
2019-11-17 ¥ 0.230747 ¥ 0.224329
2019-11-16 ¥ 0.211201 ¥ 0.230747
2019-11-15 ¥ 0.238802 ¥ 0.211201
2019-11-14 ¥ 0.255189 ¥ 0.238802
2019-11-13 ¥ 0.231843 ¥ 0.255189
2019-11-12 ¥ 0.232348 ¥ 0.231843
2019-11-11 ¥ 0.251589 ¥ 0.232348
2019-11-10 ¥ 0.225210 ¥ 0.251589
2019-11-09 ¥ 0.231071 ¥ 0.225210
2019-11-08 ¥ 0.234047 ¥ 0.231071
2019-11-07 ¥ 0.245365 ¥ 0.234047
2019-11-06 ¥ 0.279149 ¥ 0.245365