货币: 6151
交易所: 398
24小时交易量: $ 51,904,806,039
优势:
BTC 66.1%
ETH 8.34%
XRP 5.04%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00195638 -0.59%
0.00001227 ETH 8.7%
有 71 个人点赞
总市值
$3,115,021
24小时交易量
$163,407
24 小时低 / 24 小时高
$0.00174281 / $0.00213536
循环供应
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (历史数据)

日期 开放 关闭
2019-11-21 Rs 0.356286 N/A
2019-11-20 Rs 0.367541 Rs 0.356286
2019-11-19 Rs 0.367624 Rs 0.367541
2019-11-18 Rs 0.371255 Rs 0.367624
2019-11-17 Rs 0.382351 Rs 0.371255
2019-11-16 Rs 0.349960 Rs 0.382351
2019-11-15 Rs 0.397056 Rs 0.349960
2019-11-14 Rs 0.423059 Rs 0.397056
2019-11-13 Rs 0.384177 Rs 0.423059
2019-11-12 Rs 0.384393 Rs 0.384177
2019-11-11 Rs 0.415776 Rs 0.384393
2019-11-10 Rs 0.372089 Rs 0.415776
2019-11-09 Rs 0.381772 Rs 0.372089
2019-11-08 Rs 0.387523 Rs 0.381772
2019-11-07 Rs 0.406939 Rs 0.387523
2019-11-06 Rs 0.461120 Rs 0.406939
2019-11-05 Rs 0.526548 Rs 0.461120
2019-11-04 Rs 0.513550 Rs 0.526548
2019-11-03 Rs 0.513294 Rs 0.513550
2019-11-02 Rs 0.518515 Rs 0.513294
2019-11-01 Rs 0.511349 Rs 0.518515
2019-10-31 Rs 0.427721 Rs 0.511349
2019-10-30 Rs 0.466448 Rs 0.427721
2019-10-29 Rs 0.420054 Rs 0.466448
2019-10-28 Rs 0.413667 Rs 0.420054
2019-10-27 Rs 0.403457 Rs 0.413667
2019-10-26 Rs 0.445189 Rs 0.403457
2019-10-25 Rs 0.261990 Rs 0.445189
2019-10-24 Rs 0.278360 Rs 0.261990
2019-10-23 Rs 0.311127 Rs 0.278360
2019-10-22 Rs 0.305416 Rs 0.311127