货币: 6153
交易所: 398
24小时交易量: $ 53,667,219,693
优势:
BTC 66.0%
ETH 8.39%
XRP 5.05%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00192827 -4.1%
0.00001197 ETH 3.7%
有 71 个人点赞
总市值
$2,981,993
24小时交易量
$157,537
24 小时低 / 24 小时高
$0.00174281 / $0.00213100
循环供应
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (历史数据)

日期 开放 关闭
2019-11-21 ₱ 0.101192 N/A
2019-11-20 ₱ 0.104336 ₱ 0.101192
2019-11-19 ₱ 0.104043 ₱ 0.104336
2019-11-18 ₱ 0.104382 ₱ 0.104043
2019-11-17 ₱ 0.107303 ₱ 0.104382
2019-11-16 ₱ 0.098233 ₱ 0.107303
2019-11-15 ₱ 0.111560 ₱ 0.098233
2019-11-14 ₱ 0.119343 ₱ 0.111560
2019-11-13 ₱ 0.108032 ₱ 0.119343
2019-11-12 ₱ 0.108369 ₱ 0.108032
2019-11-11 ₱ 0.116474 ₱ 0.108369
2019-11-10 ₱ 0.104270 ₱ 0.116474
2019-11-09 ₱ 0.106983 ₱ 0.104270
2019-11-08 ₱ 0.108246 ₱ 0.106983
2019-11-07 ₱ 0.114006 ₱ 0.108246
2019-11-06 ₱ 0.128925 ₱ 0.114006
2019-11-05 ₱ 0.147300 ₱ 0.128925
2019-11-04 ₱ 0.143124 ₱ 0.147300
2019-11-03 ₱ 0.143044 ₱ 0.143124
2019-11-02 ₱ 0.144177 ₱ 0.143044
2019-11-01 ₱ 0.143207 ₱ 0.144177
2019-10-31 ₱ 0.119855 ₱ 0.143207
2019-10-30 ₱ 0.131156 ₱ 0.119855
2019-10-29 ₱ 0.118424 ₱ 0.131156
2019-10-28 ₱ 0.116707 ₱ 0.118424
2019-10-27 ₱ 0.113857 ₱ 0.116707
2019-10-26 ₱ 0.125634 ₱ 0.113857
2019-10-25 ₱ 0.074179 ₱ 0.125634
2019-10-24 ₱ 0.078183 ₱ 0.074179
2019-10-23 ₱ 0.087733 ₱ 0.078183