货币: 6121
交易所: 399
优势:
BTC 65.7%
ETH 8.54%
XRP 4.84%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00206736 -7.8%
0.00001130 ETH -7.4%
有 70 个人点赞
总市值
$3,276,328
24小时交易量
$181,682
24 小时低 / 24 小时高
$0.00190639 / $0.00232099
循环供应
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (历史数据)

日期 开放 关闭
2019-11-18 SR 0.00774018 N/A
2019-11-17 SR 0.00795596 SR 0.00774018
2019-11-16 SR 0.00728226 SR 0.00795596
2019-11-15 SR 0.00825368 SR 0.00728226
2019-11-14 SR 0.00879654 SR 0.00825368
2019-11-13 SR 0.00797636 SR 0.00879654
2019-11-12 SR 0.00798985 SR 0.00797636
2019-11-11 SR 0.00863829 SR 0.00798985
2019-11-10 SR 0.00773037 SR 0.00863829
2019-11-09 SR 0.00793154 SR 0.00773037
2019-11-08 SR 0.00803415 SR 0.00793154
2019-11-07 SR 0.00844816 SR 0.00803415
2019-11-06 SR 0.00959079 SR 0.00844816
2019-11-05 SR 0.01093800 SR 0.00959079
2019-11-04 SR 0.01063043 SR 0.01093800
2019-11-03 SR 0.01062501 SR 0.01063043
2019-11-02 SR 0.01073307 SR 0.01062501
2019-11-01 SR 0.01058589 SR 0.01073307
2019-10-31 SR 0.00883463 SR 0.01058589
2019-10-30 SR 0.00963809 SR 0.00883463
2019-10-29 SR 0.00868369 SR 0.00963809
2019-10-28 SR 0.00855286 SR 0.00868369
2019-10-27 SR 0.00834190 SR 0.00855286
2019-10-26 SR 0.00920474 SR 0.00834190
2019-10-25 SR 0.00542147 SR 0.00920474
2019-10-24 SR 0.00575338 SR 0.00542147
2019-10-23 SR 0.00642887 SR 0.00575338
2019-10-22 SR 0.00630353 SR 0.00642887
2019-10-21 SR 0.00588399 SR 0.00630353
2019-10-20 SR 0.00571950 SR 0.00588399
2019-10-19 SR 0.00599809 SR 0.00571950