货币: 5947
交易所: 390
24小时交易量: $ 39,337,014,358
优势:
BTC 66.1%
ETH 8.32%
XRP 5.78%
polyswarm  (NCT)
PolySwarm (NCT)
$0.00172793 6.1%
0.00001033 ETH 10%
有 67 个人点赞
总市值
$2,672,168
24小时交易量
$194,379
24 小时低 / 24 小时高
$0.00143620 / $0.00190854
Circulating Supply
1,546,457,128 / 1,885,913,075
NCT
USD

PolySwarm (历史数据)

日期 开放 关闭
2019-10-23 R 0.02501023 N/A
2019-10-22 R 0.02479817 R 0.02501023
2019-10-21 R 0.02317740 R 0.02479817
2019-10-20 R 0.02253723 R 0.02317740
2019-10-19 R 0.02363499 R 0.02253723
2019-10-18 R 0.02471076 R 0.02363499
2019-10-17 R 0.02470305 R 0.02471076
2019-10-16 R 0.02532934 R 0.02470305
2019-10-15 R 0.02414160 R 0.02532934
2019-10-14 R 0.02394196 R 0.02414160
2019-10-13 R 0.02421836 R 0.02394196
2019-10-12 R 0.02387920 R 0.02421836
2019-10-11 R 0.02627009 R 0.02387920
2019-10-10 R 0.02515834 R 0.02627009
2019-10-09 R 0.02464679 R 0.02515834
2019-10-08 R 0.02410666 R 0.02464679
2019-10-07 R 0.02325845 R 0.02410666
2019-10-06 R 0.02317338 R 0.02325845
2019-10-05 R 0.02454541 R 0.02317338
2019-10-04 R 0.02277037 R 0.02454541
2019-10-03 R 0.02815393 R 0.02277037
2019-10-02 R 0.02815393 R 0.02815393
2019-10-01 R 0.02795603 R 0.02815393
2019-09-30 R 0.01927155 R 0.02795603
2019-09-29 R 0.02018246 R 0.01927155
2019-09-28 R 0.01959273 R 0.02018246
2019-09-27 R 0.01905304 R 0.01959273
2019-09-26 R 0.01971122 R 0.01905304
2019-09-25 R 0.01883679 R 0.01971122
2019-09-24 R 0.02289505 R 0.01883679
2019-09-23 R 0.02320991 R 0.02289505