🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
pool of stake  (PSK)
Pool of Stake (PSK)
$0.03220840 -19.2%
0.00000066 BTC -22.1%
0.00002092 ETH -22.2%
27点赞
市值
?
24小时交易量
$14,689.14
24 小时最低 / 24 小时最高
$0.02740026 / $0.04124767
流通供应量
? / 68,072,143
PSK
USD

Pool of Stake PKR (历史数据)

日期 Market Cap Volume 开放 关闭
2021-03-06 ₨0.00000000 ₨2,342,876 ₨5.03 N/A
2021-03-05 ₨0.00000000 ₨3,043,735 ₨6.69 ₨5.03
2021-03-04 ₨0.00000000 ₨2,656,427 ₨5.89 ₨6.69
2021-03-03 ₨0.00000000 ₨2,456,618 ₨5.32 ₨5.89
2021-03-02 ₨0.00000000 ₨2,938,494 ₨6.42 ₨5.32
2021-03-01 ₨0.00000000 ₨2,818,540 ₨6.11 ₨6.42
2021-02-28 ₨0.00000000 ₨2,860,220 ₨6.18 ₨6.11
2021-02-27 ₨0.00000000 ₨2,912,994 ₨6.23 ₨6.18
2021-02-26 ₨0.00000000 ₨3,159,649 ₨6.98 ₨6.23
2021-02-25 ₨0.00000000 ₨3,243,549 ₨7.26 ₨6.98
2021-02-24 ₨0.00000000 ₨3,485,873 ₨7.42 ₨7.26
2021-02-23 ₨0.00000000 ₨3,922,466 ₨8.43 ₨7.42
2021-02-22 ₨0.00000000 ₨2,463,321 ₨5.30 ₨8.43
2021-02-21 ₨0.00000000 ₨8,812,869 ₨18.82 ₨5.30
2021-02-20 ₨0.00000000 ₨3,125,597 ₨6.61 ₨18.82
2021-02-19 ₨0.00000000 ₨1,886,034 ₨6.51 ₨6.61
2021-02-18 ₨0.00000000 ₨335,114 ₨4.79 ₨6.51
2021-02-17 ₨0.00000000 ₨1,719,323 ₨4.59 ₨4.79
2021-02-16 ₨0.00000000 ₨1,887,945 ₨5.68 ₨4.59
2021-02-15 ₨0.00000000 ₨1,887,945 ₨5.68 ₨5.68
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)