货币: 6303
交易所: 399
24小时交易量: $ 38,351,320,150
优势:
BTC 66.7%
ETH 8.01%
XRP 4.80%
portal  (PORTAL)
Portal (PORTAL)
$0.00077841 -0.65%
0.00000541 ETH -2.3%
有 27 个人点赞
总市值
$558,103
24小时交易量
$25,907
24 小时低 / 24 小时高
$0.00076596 / $0.00080551
循环供应
716,243,805 / 1,000,000,000
PORTAL
USD

Portal (历史数据)

日期 开放 关闭
2019-12-13 ₴ 0.01892833 N/A
2019-12-12 ₴ 0.01917088 ₴ 0.01892833
2019-12-11 ₴ 0.01929826 ₴ 0.01917088
2019-12-10 ₴ 0.02076132 ₴ 0.01929826
2019-12-09 ₴ 0.02009712 ₴ 0.02076132
2019-12-08 ₴ 0.02141513 ₴ 0.02009712
2019-12-07 ₴ 0.02110109 ₴ 0.02141513
2019-12-06 ₴ 0.02131927 ₴ 0.02110109
2019-12-05 ₴ 0.02101015 ₴ 0.02131927
2019-12-04 ₴ 0.02218303 ₴ 0.02101015
2019-12-03 ₴ 0.02433128 ₴ 0.02218303
2019-12-02 ₴ 0.02532390 ₴ 0.02433128
2019-12-01 ₴ 0.02565742 ₴ 0.02532390
2019-11-30 ₴ 0.02575059 ₴ 0.02565742
2019-11-29 ₴ 0.02245611 ₴ 0.02575059
2019-11-28 ₴ 0.02420253 ₴ 0.02245611
2019-11-27 ₴ 0.02233169 ₴ 0.02420253
2019-11-26 ₴ 0.02122596 ₴ 0.02233169
2019-11-25 ₴ 0.02076573 ₴ 0.02122596
2019-11-24 ₴ 0.02698458 ₴ 0.02076573
2019-11-23 ₴ 0.02770739 ₴ 0.02698458
2019-11-22 ₴ 0.03338787 ₴ 0.02770739
2019-11-21 ₴ 0.03616579 ₴ 0.03338787
2019-11-20 ₴ 0.03665115 ₴ 0.03616579
2019-11-19 ₴ 0.03787404 ₴ 0.03665115
2019-11-18 ₴ 0.04030793 ₴ 0.03787404
2019-11-17 ₴ 0.04102676 ₴ 0.04030793
2019-11-16 ₴ 0.04209556 ₴ 0.04102676
2019-11-15 ₴ 0.04146055 ₴ 0.04209556
2019-11-14 ₴ 0.04504701 ₴ 0.04146055
2019-11-13 ₴ 0.04326267 ₴ 0.04504701