👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
登入 注册
potcoin  (POT)
Potcoin (POT)
$0.01327184 6.9%
0.00000138 BTC 7.4%
有 2,889 个人点赞
总市值
$2,964,415
24小时交易量
$2,797.08
24 小时低 / 24 小时高
$0.01177961 / $0.01355837
循环供应
223,313,577 / 420,000,000
POT
USD

Potcoin (历史数据)

日期 开放 关闭
2020-02-22 HK$0.093419 N/A
2020-02-21 HK$0.098769 HK$0.093419
2020-02-20 HK$0.098493 HK$0.098769
2020-02-19 HK$0.114398 HK$0.098493
2020-02-18 HK$0.113845 HK$0.114398
2020-02-17 HK$0.113062 HK$0.113845
2020-02-16 HK$0.119001 HK$0.113062
2020-02-15 HK$0.123889 HK$0.119001
2020-02-14 HK$0.112354 HK$0.123889
2020-02-13 HK$0.112273 HK$0.112354
2020-02-12 HK$0.116821 HK$0.112273
2020-02-11 HK$0.111811 HK$0.116821
2020-02-10 HK$0.126874 HK$0.111811
2020-02-09 HK$0.115152 HK$0.126874
2020-02-08 HK$0.117986 HK$0.115152
2020-02-07 HK$0.121003 HK$0.117986
2020-02-06 HK$0.125008 HK$0.121003
2020-02-05 HK$0.121350 HK$0.125008
2020-02-04 HK$0.126224 HK$0.121350
2020-02-03 HK$0.122432 HK$0.126224
2020-02-02 HK$0.094529 HK$0.122432
2020-02-01 HK$0.080397 HK$0.094529
2020-01-31 HK$0.075357 HK$0.080397
2020-01-30 HK$0.083758 HK$0.075357
2020-01-29 HK$0.074869 HK$0.083758
2020-01-28 HK$0.065631 HK$0.074869
2020-01-27 HK$0.057405 HK$0.065631
2020-01-26 HK$0.057834 HK$0.057405
2020-01-25 HK$0.058379 HK$0.057834
2020-01-24 HK$0.059884 HK$0.058379
2020-01-23 HK$0.061919 HK$0.059884
CoinGecko for iOS
CoinGecko for Android