power ledger  (POWR)
Power Ledger (POWR)
$0.08687950 6.3%
0.00024848 ETH 6.3%
3,973点赞
市值
$37,093,764
24小时交易量
$517,570
24 小时最低 / 24 小时最高
$0.08057250 / $0.08655963
流通供应量
429,712,891 / 1,000,000,000
POWR
USD

Power Ledger EUR (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-25 €30,439,804 €515,574 €0.071113 N/A
2020-09-24 €28,668,195 €476,914 €0.066594 €0.071113
2020-09-23 €29,828,759 €616,402 €0.069505 €0.066594
2020-09-22 €29,749,601 €875,212 €0.069092 €0.069505
2020-09-21 €32,633,409 €694,122 €0.075893 €0.069092
2020-09-20 €32,941,208 €610,779 €0.076508 €0.075893
2020-09-19 €32,116,484 €749,192 €0.074735 €0.076508
2020-09-18 €32,087,672 €1,230,205 €0.074648 €0.074735
2020-09-17 €33,068,498 €1,791,019 €0.076963 €0.074648
2020-09-16 €34,069,607 €2,557,722 €0.079257 €0.076963
2020-09-15 €34,135,338 €1,217,275 €0.079456 €0.079257
2020-09-14 €33,744,387 €1,277,530 €0.078535 €0.079456
2020-09-13 €36,093,314 €909,795 €0.084099 €0.078535
2020-09-12 €37,219,768 €3,663,645 €0.086516 €0.084099
2020-09-11 €35,820,364 €6,188,744 €0.083508 €0.086516
2020-09-10 €32,012,233 €685,859 €0.074522 €0.083508
2020-09-09 €30,779,099 €974,299 €0.071972 €0.074522
2020-09-08 €31,727,816 €2,318,112 €0.072997 €0.071972
2020-09-07 €31,388,588 €1,268,651 €0.073083 €0.072997
2020-09-06 €31,044,173 €1,544,721 €0.072369 €0.073083
2020-09-05 €33,201,601 €4,317,028 €0.077246 €0.072369
2020-09-04 €31,812,226 €2,975,614 €0.074083 €0.077246
2020-09-03 €38,397,384 €2,710,990 €0.089742 €0.074083
2020-09-02 €40,689,562 €3,072,752 €0.094512 €0.089742
2020-09-01 €42,578,986 €3,450,303 €0.099087 €0.094512
2020-08-31 €42,662,767 €4,995,607 €0.099268 €0.099087
2020-08-30 €40,963,789 €3,859,350 €0.095505 €0.099268
2020-08-29 €40,079,005 €2,786,241 €0.093007 €0.095505
2020-08-28 €38,085,624 €2,249,924 €0.088630 €0.093007
2020-08-27 €40,520,964 €2,992,707 €0.094484 €0.088630
2020-08-26 €40,136,107 €6,983,175 €0.093220 €0.094484
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)