project pai  (PAI)
Project Pai (PAI)
$0.01025816 -2.9%
0.00000094 BTC -2.9%
115点赞
市值
?
24小时交易量
$208,778
24 小时最低 / 24 小时最高
$0.00996997 / $0.01059185
流通供应量
? / ?
PAI
USD

Project Pai USD (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-28 $0.00000000 $202,947 $0.01019606 N/A
2020-09-27 $0.00000000 $232,842 $0.01063844 $0.01019606
2020-09-26 $0.00000000 $242,399 $0.01025462 $0.01063844
2020-09-25 $0.00000000 $196,826 $0.00995673 $0.01025462
2020-09-24 $0.00000000 $207,226 $0.00925992 $0.00995673
2020-09-23 $0.00000000 $201,960 $0.00977548 $0.00925992
2020-09-22 $0.00000000 $266,789 $0.00983077 $0.00977548
2020-09-21 $0.00000000 $184,381 $0.01109823 $0.00983077
2020-09-20 $0.00000000 $226,570 $0.01127607 $0.01109823
2020-09-19 $0.00000000 $236,821 $0.01132843 $0.01127607
2020-09-18 $0.00000000 $239,993 $0.01076936 $0.01132843
2020-09-17 $0.00000000 $335,727 $0.01081721 $0.01076936
2020-09-16 $0.00000000 $237,650 $0.01143666 $0.01081721
2020-09-15 $0.00000000 $257,224 $0.01166917 $0.01143666
2020-09-14 $0.00000000 $343,880 $0.01181217 $0.01166917
2020-09-13 $0.00000000 $289,185 $0.01283246 $0.01181217
2020-09-12 $0.00000000 $320,772 $0.01269291 $0.01283246
2020-09-11 $0.00000000 $309,227 $0.01268719 $0.01269291
2020-09-10 $0.00000000 $296,289 $0.01203051 $0.01268719
2020-09-09 $0.00000000 $253,577 $0.01116158 $0.01203051
2020-09-08 $0.00000000 $295,546 $0.01134194 $0.01116158
2020-09-07 $0.00000000 $534,557 $0.01178886 $0.01134194
2020-09-06 $0.00000000 $604,673 $0.01037260 $0.01178886
2020-09-05 $0.00000000 $793,166 $0.01191117 $0.01037260
2020-09-04 $0.00000000 $626,630 $0.01160975 $0.01191117
2020-09-03 $0.00000000 $693,168 $0.01508683 $0.01160975
2020-09-02 $0.00000000 $704,466 $0.01713203 $0.01508683
2020-09-01 $0.00000000 $550,965 $0.01743996 $0.01713203
2020-08-31 $0.00000000 $713,499 $0.01744393 $0.01743996
2020-08-30 $0.00000000 $679,342 $0.01708122 $0.01744393
2020-08-29 $0.00000000 $408,807 $0.01727500 $0.01708122
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)