🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
pteria  (PTERIA)
Pteria (PTERIA)
$2.92 -7.5%
0.00005222 BTC -5.5%
0.00133711 ETH -4.7%
2,460点赞
市值
?
24小时交易量
$588,589
24 小时最低 / 24 小时最高
$2.68 / $3.15
流通供应量
? / 7,200,000
PTERIA
USD

Pteria USD (历史数据)

日期 市值 交易量 开放 关闭
2021-04-20 $0.00000000 $546,495 $2.92 N/A
2021-04-19 $0.00000000 $170,775 $3.48 $2.92
2021-04-18 $0.00000000 $554,186 $3.45 $3.48
2021-04-17 $0.00000000 $616,224 $3.60 $3.45
2021-04-16 $0.00000000 $546,680 $3.90 $3.60
2021-04-15 $0.00000000 $496,473 $4.25 $3.90
2021-04-14 $0.00000000 $555,226 $3.87 $4.25
2021-04-13 $0.00000000 $710,233 $3.77 $3.87
2021-04-12 $0.00000000 $656,488 $3.87 $3.77
2021-04-11 $0.00000000 $710,262 $3.94 $3.87
2021-04-10 $0.00000000 $775,377 $3.76 $3.94
2021-04-09 $0.00000000 $664,707 $3.79 $3.76
2021-04-08 $0.00000000 $581,052 $4.06 $3.79
2021-04-07 $0.00000000 $724,553 $4.57 $4.06
2021-04-06 $0.00000000 $653,058 $4.74 $4.57
2021-04-05 $0.00000000 $649,735 $4.24 $4.74
2021-04-04 $0.00000000 $417,645 $4.28 $4.24
2021-04-03 $0.00000000 $500,214 $4.13 $4.28
2021-04-02 $0.00000000 $457,482 $3.86 $4.13
2021-04-01 $0.00000000 $392,449 $3.76 $3.86
2021-03-31 $0.00000000 $348,744 $3.56 $3.76
2021-03-30 $0.00000000 $530,496 $3.39 $3.56
2021-03-29 $0.00000000 $305,733 $2.87 $3.39
2021-03-28 $0.00000000 $303,819 $2.87 $2.87
2021-03-27 $0.00000000 $368,358 $3.04 $2.87
2021-03-26 $0.00000000 $351,786 $3.21 $3.04
2021-03-25 $0.00000000 $421,014 $3.00 $3.21
2021-03-24 $0.00000000 $348,648 $3.43 $3.00
2021-03-23 $0.00000000 $283,666 $3.57 $3.43
2021-03-22 $0.00000000 $170,962 $3.62 $3.57
2021-03-21 $0.00000000 $138,481 $3.35 $3.62
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)