🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
pgpay  (PGPAY)
PGPay (PGPAY)
$0.01391737 -0.7%
0.00000082 BTC 1.3%
0.00002718 ETH 2.4%
28点赞
市值
?
24小时交易量
$3,181.41
24 小时最低 / 24 小时最高
$0.01332177 / $0.01424969
流通供应量
? / 27,537,698
PGPAY
USD

PGPay PKR (历史数据)

日期 Market Cap Volume 开放 关闭
2020-11-28 ₨0.00000000 ₨547,873 ₨2.21 N/A
2020-11-27 ₨0.00000000 ₨985,924 ₨2.23 ₨2.21
2020-11-26 ₨0.00000000 ₨737,411 ₨2.21 ₨2.23
2020-11-25 ₨0.00000000 ₨537,443 ₨2.14 ₨2.21
2020-11-24 ₨0.00000000 ₨363,171 ₨2.25 ₨2.14
2020-11-23 ₨0.00000000 ₨478,234 ₨2.22 ₨2.25
2020-11-22 ₨0.00000000 ₨472,990 ₨2.18 ₨2.22
2020-11-21 ₨0.00000000 ₨379,909 ₨2.35 ₨2.18
2020-11-20 ₨0.00000000 ₨391,263 ₨2.49 ₨2.35
2020-11-19 ₨0.00000000 ₨471,886 ₨2.41 ₨2.49
2020-11-18 ₨0.00000000 ₨450,149 ₨2.55 ₨2.41
2020-11-17 ₨0.00000000 ₨395,211 ₨2.66 ₨2.55
2020-11-16 ₨0.00000000 ₨422,984 ₨2.63 ₨2.66
2020-11-15 ₨0.00000000 ₨334,890 ₨2.75 ₨2.63
2020-11-14 ₨0.00000000 ₨225,279 ₨2.79 ₨2.75
2020-11-13 ₨0.00000000 ₨302,792 ₨2.75 ₨2.79
2020-11-12 ₨0.00000000 ₨402,945 ₨2.91 ₨2.75
2020-11-11 ₨0.00000000 ₨495,230 ₨2.94 ₨2.91
2020-11-10 ₨0.00000000 ₨497,982 ₨2.94 ₨2.94
2020-11-09 ₨0.00000000 ₨646,621 ₨3.10 ₨2.94
2020-11-08 ₨0.00000000 ₨849,703 ₨3.11 ₨3.10
2020-11-07 ₨0.00000000 ₨748,878 ₨3.26 ₨3.11
2020-11-06 ₨0.00000000 ₨629,778 ₨3.27 ₨3.26
2020-11-05 ₨0.00000000 ₨455,134 ₨3.13 ₨3.27
2020-11-04 ₨0.00000000 ₨583,748 ₨3.66 ₨3.13
2020-11-03 ₨0.00000000 ₨593,120 ₨3.92 ₨3.66
2020-11-02 ₨0.00000000 ₨457,681 ₨3.59 ₨3.92
2020-11-01 ₨0.00000000 ₨477,181 ₨3.32 ₨3.59
2020-10-31 ₨0.00000000 ₨368,773 ₨2.66 ₨3.32
2020-10-30 ₨0.00000000 ₨299,992 ₨2.59 ₨2.66
2020-10-29 ₨0.00000000 ₨209,683 ₨1.75 ₨2.59
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)