货币: 6254
交易所: 398
优势:
BTC 66.7%
ETH 8.00%
XRP 4.84%
quadrant protocol  (EQUAD)
Quadrant Protocol (EQUAD)
$0.00037324 3.5%
0.00000250 ETH 4.1%
有 33 个人点赞
总市值
$183,030
24小时交易量
$402,874
24 小时低 / 24 小时高
$0.00034239 / $0.00038837
循环供应
489,997,516 / 1,000,000,000
EQUAD
USD

Quadrant Protocol (历史数据)

日期 开放 关闭
2019-12-09 K 0.530026 N/A
2019-12-08 K 0.569413 K 0.530026
2019-12-07 K 0.546791 K 0.569413
2019-12-06 K 0.538225 K 0.546791
2019-12-05 K 0.518021 K 0.538225
2019-12-04 K 0.541560 K 0.518021
2019-12-03 K 0.551949 K 0.541560
2019-12-02 K 0.558023 K 0.551949
2019-12-01 K 0.532336 K 0.558023
2019-11-30 K 0.469676 K 0.532336
2019-11-29 K 0.433072 K 0.469676
2019-11-28 K 0.413212 K 0.433072
2019-11-27 K 0.383314 K 0.413212
2019-11-26 K 0.676939 K 0.383314
2019-11-25 K 0.685677 K 0.676939
2019-11-24 K 0.754330 K 0.685677
2019-11-23 K 0.679711 K 0.754330
2019-11-22 K 0.712997 K 0.679711
2019-11-21 K 0.742618 K 0.712997
2019-11-20 K 0.773520 K 0.742618
2019-11-19 K 0.789688 K 0.773520
2019-11-18 K 0.778348 K 0.789688
2019-11-17 K 0.757979 K 0.778348
2019-11-16 K 0.774022 K 0.757979
2019-11-15 K 0.778668 K 0.774022
2019-11-14 K 0.744894 K 0.778668
2019-11-13 K 0.772094 K 0.744894
2019-11-12 K 2.36 K 0.772094
2019-11-11 K 0.757374 K 2.36
2019-11-10 K 0.758075 K 0.757374
2019-11-09 K 0.754709 K 0.758075