quant  (QNT)
Quant (QNT)
$7.57 -2.3%
0.03161656 ETH -2.7%
1,632点赞
市值
$93,488,614
24小时交易量
$1,995,747
24 小时最低 / 24 小时最高
$7.48 / $7.97
流通供应量
11,993,798 / 14,612,493
QNT
USD

Quant KRW (历史数据)

日期 开放 关闭
2020-07-11 ₩9,280.83 N/A
2020-07-10 ₩9,675.45 ₩9,280.83
2020-07-09 ₩9,605.21 ₩9,675.45
2020-07-08 ₩9,415.86 ₩9,605.21
2020-07-07 ₩9,650.05 ₩9,415.86
2020-07-06 ₩10,364.70 ₩9,650.05
2020-07-05 ₩9,523.25 ₩10,364.70
2020-07-04 ₩9,434.42 ₩9,523.25
2020-07-03 ₩9,311.46 ₩9,434.42
2020-07-02 ₩9,282.93 ₩9,311.46
2020-07-01 ₩9,809.06 ₩9,282.93
2020-06-30 ₩11,775.08 ₩9,809.06
2020-06-29 ₩10,711.56 ₩11,775.08
2020-06-28 ₩9,939.23 ₩10,711.56
2020-06-27 ₩10,037.33 ₩9,939.23
2020-06-26 ₩9,994.29 ₩10,037.33
2020-06-25 ₩10,588.63 ₩9,994.29
2020-06-24 ₩8,278.66 ₩10,588.63
2020-06-23 ₩8,356.08 ₩8,278.66
2020-06-22 ₩8,052.29 ₩8,356.08
2020-06-21 ₩7,766.72 ₩8,052.29
2020-06-20 ₩8,020.66 ₩7,766.72
2020-06-19 ₩8,093.06 ₩8,020.66
2020-06-18 ₩8,311.72 ₩8,093.06
2020-06-17 ₩8,380.57 ₩8,311.72
2020-06-16 ₩8,434.10 ₩8,380.57
2020-06-15 ₩8,065.29 ₩8,434.10
2020-06-14 ₩8,594.10 ₩8,065.29
2020-06-13 ₩8,240.23 ₩8,594.10
2020-06-12 ₩9,530.47 ₩8,240.23
2020-06-11 ₩9,519.42 ₩9,530.47
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)