Quant USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-24 | $ 1,588,792,234 | $ 18,480,593 | $ 109.30 | N/A |
2024-04-23 | $ 1,574,239,562 | $ 18,770,322 | $ 108.15 | $ 109.30 |
2024-04-22 | $ 1,544,375,068 | $ 16,974,291 | $ 106.25 | $ 108.15 |
2024-04-21 | $ 1,592,874,235 | $ 19,032,962 | $ 109.58 | $ 106.25 |
2024-04-20 | $ 1,527,099,778 | $ 27,633,289 | $ 104.92 | $ 109.58 |
2024-04-19 | $ 1,579,477,935 | $ 23,230,583 | $ 108.44 | $ 104.92 |
2024-04-18 | $ 1,479,701,014 | $ 21,726,246 | $ 101.71 | $ 108.44 |
2024-04-17 | $ 1,502,515,859 | $ 29,387,114 | $ 103.36 | $ 101.71 |
2024-04-16 | $ 1,503,595,650 | $ 56,986,069 | $ 103.55 | $ 103.36 |
2024-04-15 | $ 1,525,182,091 | $ 50,659,101 | $ 104.79 | $ 103.55 |
2024-04-14 | $ 1,407,808,454 | $ 68,856,592 | $ 96.39 | $ 104.79 |
2024-04-13 | $ 1,534,102,067 | $ 48,981,248 | $ 105.49 | $ 96.39 |
2024-04-12 | $ 1,679,435,206 | $ 23,036,816 | $ 115.46 | $ 105.49 |
2024-04-11 | $ 1,696,690,540 | $ 26,948,161 | $ 116.63 | $ 115.46 |
2024-04-10 | $ 1,695,812,248 | $ 31,287,010 | $ 116.45 | $ 116.63 |
2024-04-09 | $ 1,779,500,516 | $ 25,076,414 | $ 122.35 | $ 116.45 |
2024-04-08 | $ 1,745,864,973 | $ 18,937,816 | $ 120.11 | $ 122.35 |
2024-04-07 | $ 1,744,267,766 | $ 16,173,232 | $ 119.73 | $ 120.11 |
2024-04-06 | $ 1,728,860,906 | $ 25,950,834 | $ 118.85 | $ 119.73 |
2024-04-05 | $ 1,764,343,384 | $ 26,614,534 | $ 121.42 | $ 118.85 |
2024-04-04 | $ 1,734,051,664 | $ 30,876,027 | $ 119.12 | $ 121.42 |
2024-04-03 | $ 1,742,621,149 | $ 42,856,068 | $ 119.59 | $ 119.12 |
2024-04-02 | $ 1,847,188,103 | $ 37,944,882 | $ 126.96 | $ 119.59 |
2024-04-01 | $ 1,921,461,136 | $ 28,710,789 | $ 132.14 | $ 126.96 |
2024-03-31 | $ 1,937,828,225 | $ 27,494,759 | $ 133.56 | $ 132.14 |
2024-03-30 | $ 1,969,751,579 | $ 31,543,148 | $ 135.62 | $ 133.56 |
2024-03-29 | $ 2,005,967,721 | $ 36,427,686 | $ 137.86 | $ 135.62 |
2024-03-28 | $ 1,982,863,535 | $ 45,360,072 | $ 136.77 | $ 137.86 |
2024-03-27 | $ 2,033,377,633 | $ 60,136,450 | $ 139.81 | $ 136.77 |
2024-03-26 | $ 2,030,145,067 | $ 97,691,166 | $ 140.04 | $ 139.81 |
2024-03-25 | $ 1,965,086,382 | $ 53,594,195 | $ 135.06 | $ 140.04 |
需要另一种货币的数据吗?使用我们的API