Rank #714
1,933点赞
quantum resistant ledger  (QRL)
Quantum Resistant Ledger (QRL)
$0.250857 -7.4%
0.00000592 BTC -8.7%
1,933点赞
$0.230028
24H Range
$0.275461
市值 $18,698,771
24小时交易量 $69,074
流通供应量 74,539,709
Total Supply 105,000,000
Show Info
Hide Info

Quantum Resistant Ledger USD (历史数据)

日期 市值 交易量 开放 关闭
2021-08-01 $18,257,758 $67,505 $0.238573 N/A
2021-07-31 $17,712,471 $785,859 $0.234652 $0.238573
2021-07-30 $16,189,120 $56,173 $0.217234 $0.234652
2021-07-29 $17,004,300 $49,521 $0.228910 $0.217234
2021-07-28 $17,403,917 $46,129 $0.235012 $0.228910
2021-07-27 $16,325,167 $54,270 $0.220317 $0.235012
2021-07-26 $15,751,627 $42,942 $0.213580 $0.220317
2021-07-25 $15,164,153 $49,146 $0.203580 $0.213580
2021-07-24 $15,973,773 $100,861 $0.213490 $0.203580
2021-07-23 $14,125,330 $48,798 $0.189957 $0.213490
2021-07-22 $13,652,449 $41,157 $0.184253 $0.189957
2021-07-21 $11,263,740 $40,609 $0.151639 $0.184253
2021-07-20 $11,979,359 $34,494 $0.153475 $0.151639
2021-07-19 $12,574,814 $46,760 $0.169301 $0.153475
2021-07-18 $13,064,605 $36,706 $0.171800 $0.169301
2021-07-17 $12,939,524 $42,388 $0.179151 $0.171800
2021-07-16 $14,149,970 $1,534,640 $0.190132 $0.179151
2021-07-15 $13,495,621 $58,817 $0.181357 $0.190132
2021-07-14 $13,744,706 $38,885 $0.184696 $0.181357
2021-07-13 $13,647,810 $43,329 $0.188671 $0.184696
2021-07-12 $14,287,205 $46,652 $0.193565 $0.188671
2021-07-11 $14,620,403 $45,794 $0.196596 $0.193565
2021-07-10 $14,842,977 $433,597 $0.202137 $0.196596
2021-07-09 $15,551,134 $590,740 $0.209102 $0.202137
2021-07-08 $16,889,359 $40,837 $0.227118 $0.209102
2021-07-07 $16,886,537 $30,506 $0.220907 $0.227118
2021-07-06 $16,764,549 $45,522 $0.225345 $0.220907
2021-07-05 $17,889,177 $46,092 $0.240633 $0.225345
2021-07-04 $17,024,334 $53,507 $0.229023 $0.240633
2021-07-03 $17,529,396 $56,627 $0.235840 $0.229023
2021-07-02 $17,141,079 $52,825 $0.230144 $0.235840
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)