🔥 最新更新🔥 我们刚发布了 CoinGecko Q3 数字资产季度报告! 点击查询更多关于流动性挖矿,NFT趋势等最新消息 🔎
quarkchain  (QKC)
QuarkChain (QKC)
$0.00501013 1.1%
0.00000038 BTC -0.3%
0.00001206 ETH 0.8%
1,856点赞
市值
$29,360,054
24小时交易量
$745,040
24 小时最低 / 24 小时最高
$0.00491993 / $0.00503172
流通供应量
5,860,137,511 / 10,000,000,000
QKC
USD

QuarkChain XDR (历史数据)

日期 Market Cap Volume 开放 关闭
2020-10-24 XDR20,528,695 XDR591,299 XDR0.00348933 N/A
2020-10-23 XDR20,391,188 XDR1,249,243 XDR0.00346952 XDR0.00348933
2020-10-22 XDR20,318,796 XDR797,870 XDR0.00347906 XDR0.00346952
2020-10-21 XDR19,483,092 XDR662,274 XDR0.00332799 XDR0.00347906
2020-10-20 XDR20,655,482 XDR855,035 XDR0.00353926 XDR0.00332799
2020-10-19 XDR21,265,528 XDR1,619,093 XDR0.00360061 XDR0.00353926
2020-10-18 XDR20,905,018 XDR567,654 XDR0.00357300 XDR0.00360061
2020-10-17 XDR21,030,005 XDR1,715,885 XDR0.00358746 XDR0.00357300
2020-10-16 XDR21,417,657 XDR1,294,509 XDR0.00365784 XDR0.00358746
2020-10-15 XDR22,473,894 XDR3,008,048 XDR0.00387676 XDR0.00365784
2020-10-14 XDR22,434,017 XDR1,118,028 XDR0.00382911 XDR0.00387676
2020-10-13 XDR22,573,985 XDR1,150,666 XDR0.00385820 XDR0.00382911
2020-10-12 XDR22,336,583 XDR722,077 XDR0.00383932 XDR0.00385820
2020-10-11 XDR23,352,146 XDR2,871,531 XDR0.00399669 XDR0.00383932
2020-10-10 XDR23,340,009 XDR7,817,659 XDR0.00400442 XDR0.00399669
2020-10-09 XDR20,729,889 XDR2,051,109 XDR0.00352766 XDR0.00400442
2020-10-08 XDR19,683,998 XDR1,479,352 XDR0.00333564 XDR0.00352766
2020-10-07 XDR19,716,352 XDR766,525 XDR0.00336924 XDR0.00333564
2020-10-06 XDR21,769,415 XDR485,158 XDR0.00371943 XDR0.00336924
2020-10-05 XDR21,704,557 XDR12,976,546 XDR0.00371377 XDR0.00371943
2020-10-04 XDR21,882,506 XDR1,149,418 XDR0.00373800 XDR0.00371377
2020-10-03 XDR21,781,482 XDR1,394,760 XDR0.00376755 XDR0.00373800
2020-10-02 XDR21,988,413 XDR1,240,748 XDR0.00376125 XDR0.00376755
2020-10-01 XDR23,918,032 XDR2,388,310 XDR0.00408693 XDR0.00376125
2020-09-30 XDR23,302,450 XDR642,588 XDR0.00398922 XDR0.00408693
2020-09-29 XDR22,120,259 XDR607,465 XDR0.00378755 XDR0.00398922
2020-09-28 XDR22,594,549 XDR801,160 XDR0.00387485 XDR0.00378755
2020-09-27 XDR23,129,624 XDR550,263 XDR0.00393813 XDR0.00387485
2020-09-26 XDR22,420,626 XDR582,175 XDR0.00385274 XDR0.00393813
2020-09-25 XDR22,056,836 XDR865,776 XDR0.00378062 XDR0.00385274
2020-09-24 XDR20,610,067 XDR3,049,504 XDR0.00355344 XDR0.00378062
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)