🔥最新消息🔥 CoinGecko 2020年度加密货币报告已经发布了!让我们一起回顾2020年加密货币的状况 - 从去中心化金融的崛起到比特币牛市,还有更多🔎
quickx protocol  (QCX)
QuickX Protocol (QCX)
$0.04135769 -2.3%
0.00000073 BTC -4.7%
0.00001865 ETH -6.4%
302点赞
市值
?
24小时交易量
$276,656
24 小时最低 / 24 小时最高
$0.04062934 / $0.04338318
流通供应量
? / 500,000,000
QCX
USD

QuickX Protocol USD (历史数据)

日期 市值 交易量 开放 关闭
2021-04-19 $0.00000000 $439,283 $0.04118506 N/A
2021-04-18 $0.00000000 $351,441 $0.04731131 $0.04118506
2021-04-17 $0.00000000 $313,511 $0.04196367 $0.04731131
2021-04-16 $0.00000000 $68,407 $0.04445537 $0.04196367
2021-04-15 $0.00000000 $323,798 $0.04378580 $0.04445537
2021-04-14 $0.00000000 $365,228 $0.04386514 $0.04378580
2021-04-13 $0.00000000 $349,177 $0.04388906 $0.04386514
2021-04-12 $0.00000000 $341,531 $0.04628635 $0.04388906
2021-04-11 $0.00000000 $297,153 $0.04677470 $0.04628635
2021-04-10 $0.00000000 $318,657 $0.04503726 $0.04677470
2021-04-09 $0.00000000 $301,764 $0.04554128 $0.04503726
2021-04-08 $0.00000000 $360,160 $0.04666870 $0.04554128
2021-04-07 $0.00000000 $377,738 $0.04579787 $0.04666870
2021-04-06 $0.00000000 $446,714 $0.04653942 $0.04579787
2021-04-05 $0.00000000 $297,690 $0.04326897 $0.04653942
2021-04-04 $0.00000000 $359,524 $0.03976931 $0.04326897
2021-04-03 $0.00000000 $388,007 $0.03312621 $0.03976931
2021-04-02 $0.00000000 $286,607 $0.03266659 $0.03312621
2021-04-01 $0.00000000 $236,689 $0.03047835 $0.03266659
2021-03-31 $0.00000000 $257,234 $0.03234995 $0.03047835
2021-03-30 $0.00000000 $211,169 $0.03197031 $0.03234995
2021-03-29 $0.00000000 $228,967 $0.03077018 $0.03197031
2021-03-28 $0.00000000 $198,975 $0.02857351 $0.03077018
2021-03-27 $0.00000000 $249,596 $0.02887981 $0.02857351
2021-03-26 $0.00000000 $282,786 $0.02467537 $0.02887981
2021-03-25 $0.00000000 $261,656 $0.02183035 $0.02467537
2021-03-24 $0.00000000 $163,327 $0.01883596 $0.02183035
2021-03-23 $0.00000000 $176,177 $0.01850799 $0.01883596
2021-03-22 $0.00000000 $91,158 $0.01643717 $0.01850799
2021-03-21 $0.00000000 $91,852 $0.01603999 $0.01643717
2021-03-20 $0.00000000 $97,013 $0.01646280 $0.01603999
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)