quish coin  (QTV)
QUISH COIN (QTV)
$0.00160983 5.9%
0.00000015 BTC 5.9%
19点赞
市值
?
24小时交易量
$5.86
24 小时最低 / 24 小时最高
$0.00149532 / $0.00163466
流通供应量
? / 36,000,000
QTV
USD

QUISH COIN UAH (历史数据)

日期 Market Cap Volume 开放 关闭
2020-09-29 ₴0.00000000 ₴156.34 ₴0.04535497 N/A
2020-09-28 ₴0.00000000 ₴156.41 ₴0.04265230 ₴0.04535497
2020-09-27 ₴0.00000000 ₴181.69 ₴0.04554813 ₴0.04265230
2020-09-26 ₴0.00000000 ₴195.05 ₴0.04831520 ₴0.04554813
2020-09-25 ₴0.00000000 ₴195.32 ₴0.04849031 ₴0.04831520
2020-09-24 ₴0.00000000 ₴177.56 ₴0.04335077 ₴0.04849031
2020-09-23 ₴0.00000000 ₴173.72 ₴0.04455529 ₴0.04335077
2020-09-22 ₴0.00000000 ₴178.30 ₴0.04730601 ₴0.04455529
2020-09-21 ₴0.00000000 ₴197.20 ₴0.04922611 ₴0.04730601
2020-09-20 ₴0.00000000 ₴172.33 ₴0.04979244 ₴0.04922611
2020-09-19 ₴0.00000000 ₴212.55 ₴0.04920123 ₴0.04979244
2020-09-18 ₴0.00000000 ₴198.11 ₴0.04925654 ₴0.04920123
2020-09-17 ₴0.00000000 ₴207.46 ₴0.04946521 ₴0.04925654
2020-09-16 ₴0.00000000 ₴189.23 ₴0.04845928 ₴0.04946521
2020-09-15 ₴0.00000000 ₴189.15 ₴0.04775377 ₴0.04845928
2020-09-14 ₴0.00000000 ₴176.41 ₴0.04322762 ₴0.04775377
2020-09-13 ₴0.00000000 ₴192.95 ₴0.04948813 ₴0.04322762
2020-09-12 ₴0.00000000 ₴265.25 ₴0.054941 ₴0.04948813
2020-09-11 ₴0.00000000 ₴196.64 ₴0.051788 ₴0.054941
2020-09-10 ₴0.00000000 ₴206.14 ₴0.051548 ₴0.051788
2020-09-09 ₴0.00000000 ₴199.63 ₴0.050667 ₴0.051548
2020-09-08 ₴0.00000000 ₴208.17 ₴0.054739 ₴0.050667
2020-09-07 ₴0.00000000 ₴273.91 ₴0.054057 ₴0.054739
2020-09-06 ₴0.00000000 ₴234.90 ₴0.056345 ₴0.054057
2020-09-05 ₴0.00000000 ₴534.21 ₴0.058049 ₴0.056345
2020-09-04 ₴0.00000000 ₴244.40 ₴0.062046 ₴0.058049
2020-09-03 ₴0.00000000 ₴497.56 ₴0.072582 ₴0.062046
2020-09-02 ₴0.00000000 ₴165.78 ₴0.03640317 ₴0.072582
2020-09-01 ₴0.00000000 ₴331.83 ₴0.01927925 ₴0.03640317
2020-08-31 ₴0.00000000 ₴142.25 ₴0.03532290 ₴0.01927925
2020-08-30 ₴0.00000000 ₴234.43 ₴0.03477230 ₴0.03532290
coingecko (thumbnail mini)
适用于 iOS 的 CoinGecko(币虎)
coingecko (thumbnail mini)
适用于 Android 的 CoinGecko(币虎)