Realm USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-03-29 | $ 3,562,258 | $ 135,504 | $ 0.00400518 | N/A |
2024-03-28 | $ 3,301,180 | $ 148,339 | $ 0.00369510 | $ 0.00400518 |
2024-03-27 | $ 3,603,195 | $ 221,026 | $ 0.00405087 | $ 0.00369510 |
2024-03-26 | $ 4,310,574 | $ 126,735 | $ 0.00476979 | $ 0.00405087 |
2024-03-25 | $ 3,842,659 | $ 94,756 | $ 0.00431866 | $ 0.00476979 |
2024-03-24 | $ 3,608,005 | $ 152,050 | $ 0.00408962 | $ 0.00431866 |
2024-03-23 | $ 3,861,636 | $ 216,876 | $ 0.00441853 | $ 0.00408962 |
2024-03-22 | $ 3,749,205 | $ 240,305 | $ 0.00427078 | $ 0.00441853 |
2024-03-21 | $ 4,811,562 | $ 193,173 | $ 0.00546590 | $ 0.00427078 |
2024-03-20 | $ 4,126,502 | $ 217,031 | $ 0.00470342 | $ 0.00546590 |
2024-03-19 | $ 4,410,249 | $ 224,658 | $ 0.00497271 | $ 0.00470342 |
2024-03-18 | $ 4,837,109 | $ 189,838 | $ 0.00554903 | $ 0.00497271 |
2024-03-17 | $ 4,987,024 | $ 190,602 | $ 0.00553851 | $ 0.00554903 |
2024-03-16 | $ 5,196,136 | $ 212,196 | $ 0.00591377 | $ 0.00553851 |
2024-03-15 | $ 4,940,101 | $ 249,028 | $ 0.00559493 | $ 0.00591377 |
2024-03-14 | $ 5,311,393 | $ 327,876 | $ 0.00599841 | $ 0.00559493 |
2024-03-13 | $ 4,548,600 | $ 315,655 | $ 0.00517764 | $ 0.00599841 |
2024-03-12 | $ 3,843,895 | $ 97,261 | $ 0.00436936 | $ 0.00517764 |
2024-03-11 | $ 4,281,462 | $ 129,575 | $ 0.00483124 | $ 0.00436936 |
2024-03-10 | $ 4,136,089 | $ 145,124 | $ 0.00470259 | $ 0.00483124 |
2024-03-09 | $ 4,746,222 | $ 154,455 | $ 0.00540360 | $ 0.00470259 |
2024-03-08 | $ 4,782,087 | $ 391,890 | $ 0.00543791 | $ 0.00540360 |
2024-03-07 | $ 4,571,585 | $ 196,603 | $ 0.00514276 | $ 0.00543791 |
2024-03-06 | $ 3,475,578 | $ 190,160 | $ 0.00402314 | $ 0.00514276 |
2024-03-05 | $ 4,297,811 | $ 123,260 | $ 0.00500550 | $ 0.00402314 |
2024-03-04 | $ 3,971,302 | $ 149,554 | $ 0.00459300 | $ 0.00500550 |
2024-03-03 | $ 3,392,600 | $ 100,074 | $ 0.00394339 | $ 0.00459300 |
2024-03-02 | $ 3,490,677 | $ 97,556 | $ 0.00409970 | $ 0.00394339 |
2024-03-01 | $ 3,341,942 | $ 124,321 | $ 0.00381533 | $ 0.00409970 |
2024-02-29 | $ 3,343,199 | $ 110,819 | $ 0.00388296 | $ 0.00381533 |
2024-02-28 | $ 3,503,975 | $ 105,481 | $ 0.00407999 | $ 0.00388296 |
需要另一种货币的数据吗?使用我们的API