Redacted USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-19 | $ 61,492,726 | $ 271,395 | $ 210.60 | N/A |
2024-04-18 | $ 64,388,071 | $ 194,729 | $ 220.47 | $ 210.60 |
2024-04-17 | $ 65,980,007 | $ 160,912 | $ 226.01 | $ 220.47 |
2024-04-16 | $ 68,709,745 | $ 87,222 | $ 236.74 | $ 226.01 |
2024-04-15 | $ 72,908,513 | $ 241,434 | $ 250.86 | $ 236.74 |
2024-04-14 | $ 68,260,060 | $ 251,876 | $ 237.32 | $ 250.86 |
2024-04-13 | $ 73,868,542 | $ 400,915 | $ 255.75 | $ 237.32 |
2024-04-12 | $ 76,604,203 | $ 500,713 | $ 264.00 | $ 255.75 |
2024-04-11 | $ 72,089,827 | $ 447,170 | $ 248.47 | $ 264.00 |
2024-04-10 | $ 78,849,116 | $ 84,483 | $ 271.57 | $ 248.47 |
2024-04-09 | $ 83,831,331 | $ 345,525 | $ 288.69 | $ 271.57 |
2024-04-08 | $ 80,465,901 | $ 169,651 | $ 277.58 | $ 288.69 |
2024-04-07 | $ 75,529,548 | $ 181,826 | $ 259.40 | $ 277.58 |
2024-04-06 | $ 73,672,906 | $ 678,465 | $ 253.54 | $ 259.40 |
2024-04-05 | $ 71,476,848 | $ 498,768 | $ 246.64 | $ 253.54 |
2024-04-04 | $ 75,946,532 | $ 389,946 | $ 261.84 | $ 246.64 |
2024-04-03 | $ 82,198,453 | $ 445,987 | $ 277.76 | $ 261.84 |
2024-04-02 | $ 86,501,139 | $ 1,213,211 | $ 299.52 | $ 277.76 |
2024-04-01 | $ 91,898,457 | $ 1,103,090 | $ 318.98 | $ 299.52 |
2024-03-31 | $ 80,331,776 | $ 404,771 | $ 279.03 | $ 318.98 |
2024-03-30 | $ 82,425,932 | $ 755,375 | $ 286.08 | $ 279.03 |
2024-03-29 | $ 90,773,007 | $ 301,783 | $ 315.27 | $ 286.08 |
2024-03-28 | $ 90,072,157 | $ 459,163 | $ 313.38 | $ 315.27 |
2024-03-27 | $ 93,236,796 | $ 534,569 | $ 324.01 | $ 313.38 |
2024-03-26 | $ 89,124,677 | $ 730,234 | $ 316.62 | $ 324.01 |
2024-03-25 | $ 86,555,410 | $ 814,997 | $ 300.47 | $ 316.62 |
2024-03-24 | $ 82,434,423 | $ 312,040 | $ 285.85 | $ 300.47 |
2024-03-23 | $ 84,100,139 | $ 601,216 | $ 292.36 | $ 285.85 |
2024-03-22 | $ 96,842,489 | $ 513,002 | $ 336.74 | $ 292.36 |
2024-03-21 | $ 99,066,545 | $ 406,634 | $ 343.73 | $ 336.74 |
2024-03-20 | $ 83,514,670 | $ 441,212 | $ 289.91 | $ 343.73 |
需要另一种货币的数据吗?使用我们的API